(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ulta Beauty is 693670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 404.75 | 407.62 | 410.23 | 402.50 | 1.083 times |
| 20 Tue May 2025 | 414.40 | 411.07 | 422.00 | 411.07 | 1.621 times |
| 19 Mon May 2025 | 410.09 | 406.00 | 413.19 | 406.00 | 0.772 times |
| 16 Fri May 2025 | 412.99 | 413.58 | 414.99 | 409.41 | 0.588 times |
| 15 Thu May 2025 | 411.74 | 406.81 | 412.30 | 406.09 | 0.669 times |
| 14 Wed May 2025 | 411.38 | 412.62 | 418.06 | 410.31 | 0.905 times |
| 13 Tue May 2025 | 412.23 | 412.81 | 418.22 | 410.65 | 0.863 times |
| 12 Mon May 2025 | 412.38 | 409.97 | 421.71 | 407.15 | 1.714 times |
| 09 Fri May 2025 | 392.17 | 389.03 | 394.16 | 386.00 | 0.686 times |
| 08 Thu May 2025 | 388.24 | 394.79 | 397.77 | 387.75 | 1.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.5 as stoploss in an intra day sell trade for a target of 398.76. However, stock will show a bullish move above 409.5.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 309.01 |
| Downside Target | 323.36 |
| Downside Target | 350.10 |
| Downside Target | 371.13 |
| Downside Target | 386.00 |
| Downside Target | 402.50 |
| Upside Target | 406.09 |
| Upside Target | 414.62 |
| Upside Target | 421.71 |
| Upside Target | 422.00 |
| Upside Target | 460.00 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 397.5 |
| Downside Intraday Target | 390.25 |
| Upside Intraday Target | 417 |
| Upside Intraday Target | 429.25 |
| Upside Intraday Target | 409.75 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 404.75 | 406.00 | 422.00 | 402.50 | 0.733 times |
| 16 Fri May 2025 | 412.99 | 409.97 | 421.71 | 406.09 | 1.07 times |
| 09 Fri May 2025 | 392.17 | 393.51 | 399.63 | 386.00 | 0.902 times |
| 02 Fri May 2025 | 395.81 | 383.06 | 401.72 | 377.58 | 1.729 times |
| 25 Fri Apr 2025 | 383.67 | 357.06 | 388.64 | 350.10 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 404.75 | 394.30 | 422.00 | 386.00 | 0.533 times |
| 30 Wed Apr 2025 | 395.64 | 377.00 | 396.37 | 323.36 | 0.769 times |
| 31 Mon Mar 2025 | 366.54 | 365.19 | 371.13 | 309.01 | 1.262 times |
| 28 Fri Feb 2025 | 366.36 | 404.52 | 414.62 | 352.50 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.22 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.22 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.