(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Ulta Beauty is 1085920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 529.01 | 520.84 | 529.67 | 520.84 | 0.596 times |
| 28 Thu Mar 2024 | 522.88 | 515.67 | 525.77 | 513.68 | 0.741 times |
| 27 Wed Mar 2024 | 513.52 | 515.64 | 516.66 | 507.02 | 0.85 times |
| 26 Tue Mar 2024 | 514.34 | 505.66 | 514.68 | 505.00 | 0.798 times |
| 25 Mon Mar 2024 | 505.57 | 521.97 | 523.54 | 505.26 | 0.712 times |
| 22 Fri Mar 2024 | 520.37 | 522.00 | 526.58 | 515.27 | 0.977 times |
| 21 Thu Mar 2024 | 523.55 | 523.96 | 531.11 | 521.24 | 0.891 times |
| 20 Wed Mar 2024 | 523.96 | 528.63 | 532.70 | 522.90 | 0.64 times |
| 19 Tue Mar 2024 | 529.08 | 535.08 | 535.08 | 524.47 | 0.747 times |
| 18 Mon Mar 2024 | 532.33 | 534.36 | 544.36 | 525.67 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 519.1 or till 498.8. Use a stoploss of 536.01 and if the stock hits stoploss, then it can shoot up till 552.92
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 464.81 |
| Downside Target | 491.52 |
| Downside Target | 525.77 |
| Upside Target | 529.67 |
| Upside Target | 539.13 |
| Upside Target | 544.36 |
| Upside Target | 555.10 |
| Upside Target | 563.17 |
| Upside Target | 574.76 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 523.34 |
| Downside Intraday Target | 517.68 |
| Upside Intraday Target | 532.17 |
| Upside Intraday Target | 535.34 |
| Downside Intraday Target | 526.51 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 529.01 | 520.84 | 529.67 | 520.84 | 0.192 times |
| 28 Thu Mar 2024 | 522.88 | 521.97 | 525.77 | 505.00 | 0.732 times |
| 22 Fri Mar 2024 | 520.37 | 534.36 | 544.36 | 515.27 | 0.731 times |
| 15 Fri Mar 2024 | 535.98 | 540.62 | 574.76 | 502.20 | 2.671 times |
| 08 Fri Mar 2024 | 540.22 | 545.88 | 555.10 | 539.13 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 529.01 | 520.84 | 529.67 | 520.84 | 0.038 times |
| 28 Thu Mar 2024 | 522.88 | 548.31 | 574.76 | 502.20 | 1.496 times |
| 29 Thu Feb 2024 | 548.56 | 506.55 | 563.17 | 491.52 | 0.912 times |
| 31 Wed Jan 2024 | 502.05 | 485.25 | 511.58 | 464.81 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.53 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.53 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.