(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1660630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.90 | 3.87 | 3.91 | 3.82 | 1.228 times |
| 04 Thu Sep 2025 | 3.63 | 3.60 | 3.68 | 3.58 | 0.957 times |
| 03 Wed Sep 2025 | 3.63 | 3.64 | 3.68 | 3.61 | 1.026 times |
| 02 Tue Sep 2025 | 3.63 | 3.59 | 3.64 | 3.57 | 1.139 times |
| 29 Fri Aug 2025 | 3.65 | 3.69 | 3.73 | 3.64 | 1.235 times |
| 29 Fri Aug 2025 | 3.65 | 3.69 | 3.73 | 3.64 | 1.235 times |
| 28 Thu Aug 2025 | 3.70 | 3.58 | 3.72 | 3.58 | 1.84 times |
| 27 Wed Aug 2025 | 3.44 | 3.35 | 3.45 | 3.35 | 0.648 times |
| 26 Tue Aug 2025 | 3.34 | 3.31 | 3.35 | 3.30 | 0.677 times |
| 25 Mon Aug 2025 | 3.33 | 3.32 | 3.39 | 3.32 | 0.478 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.6 or 3.41
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Downside Target | 3.11 |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.57 |
| Downside Target | 3.64 |
| Downside Target | 3.73 |
| Upside Target | 3.91 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.13 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.90 | 3.59 | 3.91 | 3.57 | 3.524 times |
| 29 Fri Aug 2025 | 3.65 | 3.69 | 3.73 | 3.64 | 0.253 times |
| 29 Fri Aug 2025 | 3.65 | 3.32 | 3.73 | 3.30 | 1.091 times |
| 22 Fri Aug 2025 | 3.36 | 3.28 | 3.39 | 3.11 | 0.955 times |
| 15 Fri Aug 2025 | 3.30 | 3.06 | 3.33 | 3.00 | 1.271 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.90 | 3.59 | 3.91 | 3.57 | 0.21 times |
| 29 Fri Aug 2025 | 3.65 | 3.15 | 3.73 | 3.00 | 0.704 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.41 | 2.80 | 1.114 times |
| 30 Mon Jun 2025 | 3.28 | 2.91 | 3.31 | 2.81 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.