(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 2262528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2.60 | 2.59 | 2.61 | 2.53 | 1.039 times |
| 27 Fri Dec 2024 | 2.59 | 2.57 | 2.61 | 2.56 | 0.956 times |
| 26 Thu Dec 2024 | 2.60 | 2.63 | 2.64 | 2.58 | 0.888 times |
| 24 Tue Dec 2024 | 2.66 | 2.64 | 2.68 | 2.62 | 0.168 times |
| 23 Mon Dec 2024 | 2.64 | 2.66 | 2.66 | 2.62 | 0.922 times |
| 20 Fri Dec 2024 | 2.68 | 2.70 | 2.75 | 2.66 | 1.513 times |
| 19 Thu Dec 2024 | 2.65 | 2.62 | 2.69 | 2.61 | 1.164 times |
| 18 Wed Dec 2024 | 2.57 | 2.68 | 2.69 | 2.55 | 1.428 times |
| 17 Tue Dec 2024 | 2.75 | 2.71 | 2.78 | 2.68 | 1.469 times |
| 16 Mon Dec 2024 | 2.70 | 2.75 | 2.78 | 2.69 | 0.491 times |
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.53 |
| Upside Target | 2.68 |
| Upside Target | 2.78 |
| Upside Target | 2.92 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.33 |
| Upside Target | 3.51 |
| Upside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.83 |
| Upside Target | 4.05 |
| Upside Target | 4.36 |
| Upside Target | 4.50 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.66 |
| Downside Intraday Target | 2.58 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2.60 | 2.59 | 2.61 | 2.53 | 0.354 times |
| 27 Fri Dec 2024 | 2.59 | 2.66 | 2.68 | 2.56 | 0.484 times |
| 20 Fri Dec 2024 | 2.68 | 2.75 | 2.78 | 2.55 | 1.039 times |
| 13 Fri Dec 2024 | 2.81 | 2.98 | 3.20 | 2.80 | 2.944 times |
| 05 Thu Dec 2024 | 3.09 | 3.26 | 3.33 | 2.92 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2.60 | 2.93 | 3.20 | 2.53 | 0.698 times |
| 26 Tue Nov 2024 | 3.26 | 3.58 | 3.83 | 3.10 | 1.737 times |
| 31 Thu Oct 2024 | 3.62 | 3.92 | 4.05 | 3.51 | 1.399 times |
| 30 Mon Sep 2024 | 3.88 | 4.08 | 4.36 | 3.79 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.