(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Texas Instruments is 9034177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 189.25 | 187.88 | 190.54 | 187.75 | 0.95 times |
| 25 Fri Jul 2025 | 184.99 | 185.70 | 185.88 | 183.20 | 0.778 times |
| 24 Thu Jul 2025 | 185.69 | 186.42 | 187.89 | 185.03 | 1.002 times |
| 23 Wed Jul 2025 | 186.25 | 194.90 | 195.00 | 185.29 | 3.403 times |
| 22 Tue Jul 2025 | 214.92 | 214.04 | 216.00 | 212.16 | 1.298 times |
| 21 Mon Jul 2025 | 214.57 | 217.44 | 219.00 | 214.21 | 0.915 times |
| 18 Fri Jul 2025 | 216.56 | 218.49 | 218.64 | 215.91 | 0.499 times |
| 17 Thu Jul 2025 | 216.18 | 216.14 | 217.00 | 215.49 | 0.382 times |
| 16 Wed Jul 2025 | 216.64 | 218.40 | 218.61 | 211.71 | 0.711 times |
| 15 Tue Jul 2025 | 218.36 | 220.77 | 221.40 | 217.97 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.9, but if it comes above 197.9, then a intra day buy could be more profitable.
If you take a sell trade below 197.9, then use 197.9 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 197.9 as stoploss and 210.02 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 158.06 |
| Downside Target | 172.09 |
| Downside Target | 179.93 |
| Downside Target | 187.75 |
| Upside Target | 200.25 |
| Upside Target | 206.44 |
| Upside Target | 212.20 |
| Upside Target | 216.94 |
| Upside Target | 219.00 |
| Upside Target | 221.40 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 187.82 |
| Downside Intraday Target | 186.39 |
| Upside Intraday Target | 190.61 |
| Upside Intraday Target | 191.97 |
| Downside Intraday Target | 189.18 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 189.25 | 187.88 | 190.54 | 187.75 | 0.128 times |
| 25 Fri Jul 2025 | 184.99 | 217.44 | 219.00 | 183.20 | 2.841 times |
| 18 Fri Jul 2025 | 216.56 | 219.41 | 221.40 | 211.71 | 0.882 times |
| 11 Fri Jul 2025 | 221.25 | 215.02 | 221.69 | 212.20 | 1.384 times |
| 03 Thu Jul 2025 | 216.02 | 207.09 | 216.94 | 206.44 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 189.25 | 207.00 | 221.69 | 183.20 | 1.25 times |
| 30 Mon Jun 2025 | 207.62 | 181.85 | 208.38 | 181.61 | 0.724 times |
| 30 Fri May 2025 | 182.85 | 160.84 | 189.90 | 158.06 | 0.717 times |
| 30 Wed Apr 2025 | 160.05 | 179.28 | 179.93 | 139.95 | 1.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.