(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Texas Instruments is 5355742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 191.73 | 190.61 | 192.72 | 190.52 | 0.372 times |
| 24 Tue Dec 2024 | 192.44 | 190.49 | 192.47 | 190.47 | 0.364 times |
| 23 Mon Dec 2024 | 190.14 | 186.03 | 190.42 | 186.03 | 0.76 times |
| 20 Fri Dec 2024 | 186.87 | 184.47 | 188.47 | 183.35 | 2.136 times |
| 19 Thu Dec 2024 | 184.39 | 186.89 | 187.23 | 183.97 | 0.559 times |
| 18 Wed Dec 2024 | 185.00 | 188.45 | 192.36 | 184.81 | 1.498 times |
| 17 Tue Dec 2024 | 188.12 | 189.12 | 191.50 | 187.51 | 0.875 times |
| 16 Mon Dec 2024 | 189.46 | 191.86 | 191.98 | 189.18 | 1.079 times |
| 13 Fri Dec 2024 | 191.59 | 188.81 | 192.23 | 188.30 | 0.857 times |
| 12 Thu Dec 2024 | 191.71 | 190.50 | 192.26 | 189.60 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 181.3. Use a stoploss of 193.36 and if the stock hits stoploss, then it can shoot up till 198.85
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 180.07 |
| Upside Target | 192.36 |
| Upside Target | 197.81 |
| Upside Target | 199.15 |
| Upside Target | 206.91 |
| Upside Target | 211.59 |
| Upside Target | 211.95 |
| Upside Target | 214.66 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 187.6 |
| Downside Intraday Target | 183.47 |
| Upside Intraday Target | 194.29 |
| Upside Intraday Target | 196.85 |
| Downside Intraday Target | 190.16 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 191.73 | 186.03 | 192.72 | 186.03 | 0.243 times |
| 20 Fri Dec 2024 | 186.87 | 191.86 | 192.36 | 183.35 | 1.443 times |
| 13 Fri Dec 2024 | 191.59 | 192.03 | 197.81 | 188.30 | 4.337 times |
| 26 Tue Nov 2024 | 200.95 | 206.00 | 206.91 | 199.15 | 0.362 times |
| 26 Tue Nov 2024 | 200.95 | 201.43 | 206.91 | 199.15 | 0.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 191.73 | 192.03 | 197.81 | 183.35 | 0.53 times |
| 26 Tue Nov 2024 | 200.95 | 203.08 | 220.39 | 195.90 | 0.996 times |
| 31 Thu Oct 2024 | 203.16 | 206.06 | 211.59 | 192.85 | 1.114 times |
| 30 Mon Sep 2024 | 206.57 | 211.95 | 211.95 | 194.67 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.