(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets
Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)
Two Harbors trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Two Harbors is 1407900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 13.50 | 13.48 | 13.53 | 13.30 | 0.981 times |
| 18 Thu Jan 2024 | 13.44 | 13.23 | 13.44 | 13.17 | 0.871 times |
| 17 Wed Jan 2024 | 13.18 | 13.15 | 13.38 | 13.08 | 1.025 times |
| 16 Tue Jan 2024 | 13.35 | 13.44 | 13.50 | 13.21 | 0.886 times |
| 12 Fri Jan 2024 | 13.59 | 13.60 | 13.88 | 13.52 | 0.933 times |
| 12 Fri Jan 2024 | 13.59 | 13.60 | 13.88 | 13.52 | 0.933 times |
| 11 Thu Jan 2024 | 13.57 | 13.44 | 13.64 | 13.32 | 1.336 times |
| 10 Wed Jan 2024 | 14.04 | 14.16 | 14.19 | 13.98 | 1.469 times |
| 09 Tue Jan 2024 | 14.16 | 14.03 | 14.21 | 13.97 | 1.071 times |
| 08 Mon Jan 2024 | 14.17 | 13.83 | 14.18 | 13.77 | 0.743 times |
Share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 11.58 |
| Downside Target | 12.71 |
| Upside Target | 13.88 |
| Upside Target | 13.93 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.17 |
| Upside Target | 14.21 |
| Upside Target | 14.24 |
| Upside Target | 14.59 |
Intraday share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Intraday Target | 13.21 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 13.82 |
| Downside Intraday Target | 13.37 |
Weekly technical analysis of Two Harbors (TWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 13.50 | 13.44 | 13.53 | 13.08 | 4.034 times |
| 12 Fri Jan 2024 | 13.59 | 13.60 | 13.88 | 13.52 | 0.168 times |
| 12 Fri Jan 2024 | 13.59 | 13.83 | 14.21 | 13.32 | 1.299 times |
| 05 Fri Jan 2024 | 13.81 | 13.90 | 13.94 | 13.42 | 5.596 times |
| 29 Fri Dec 2023 | 13.93 | 14.10 | 14.17 | 13.93 | 0.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Two Harbors (TWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 13.50 | 13.90 | 14.21 | 13.08 | 0.463 times |
| 29 Fri Dec 2023 | 13.93 | 13.84 | 14.59 | 13.57 | 2.388 times |
| 30 Thu Nov 2023 | 13.86 | 11.66 | 14.00 | 11.58 | 0.566 times |
| 31 Tue Oct 2023 | 11.61 | 12.66 | 12.71 | 9.83 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Two Harbors (TWO)
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term and the sell signal is strong.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Two Harbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term and the sell signal is strong.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Two Harbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.