(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Take Two is 1270734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.27 | 241.04 | 243.71 | 236.13 | 1.501 times |
| 28 Wed Jan 2026 | 243.18 | 243.00 | 248.55 | 242.33 | 0.514 times |
| 27 Tue Jan 2026 | 245.52 | 246.05 | 248.54 | 242.73 | 0.924 times |
| 26 Mon Jan 2026 | 245.63 | 245.57 | 247.20 | 244.06 | 0.948 times |
| 23 Fri Jan 2026 | 245.73 | 241.14 | 245.82 | 240.94 | 0.925 times |
| 22 Thu Jan 2026 | 241.10 | 239.56 | 241.55 | 233.85 | 1.279 times |
| 21 Wed Jan 2026 | 238.23 | 240.61 | 241.00 | 236.01 | 0.998 times |
| 20 Tue Jan 2026 | 240.61 | 239.00 | 242.92 | 237.06 | 1.063 times |
| 16 Fri Jan 2026 | 240.14 | 244.97 | 245.03 | 239.00 | 1.352 times |
| 15 Thu Jan 2026 | 244.34 | 245.48 | 246.00 | 242.55 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.4, but if it comes above 241.4, then a intra day buy could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 234.3 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 247.24 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 227.25 |
| Upside Target | 245.82 |
| Upside Target | 250.20 |
| Upside Target | 251.21 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 234.08 |
| Downside Intraday Target | 228.9 |
| Upside Intraday Target | 246.5 |
| Upside Intraday Target | 253.74 |
| Upside Intraday Target | 241.32 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.27 | 245.57 | 248.55 | 236.13 | 0.911 times |
| 23 Fri Jan 2026 | 245.73 | 239.00 | 245.82 | 233.85 | 0.822 times |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 1.281 times |
| 09 Fri Jan 2026 | 250.78 | 252.43 | 258.56 | 249.34 | 1.204 times |
| 02 Fri Jan 2026 | 251.60 | 255.00 | 260.04 | 250.20 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.27 | 257.70 | 258.56 | 233.85 | 0.831 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.98 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.98 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.