(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Take Two is 2390881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 237.55 | 239.52 | 242.09 | 237.27 | 0.568 times |
| 12 Wed Nov 2025 | 240.34 | 241.05 | 242.60 | 238.29 | 0.551 times |
| 11 Tue Nov 2025 | 240.70 | 234.06 | 241.43 | 233.20 | 0.867 times |
| 10 Mon Nov 2025 | 234.06 | 231.97 | 237.02 | 229.10 | 1.348 times |
| 07 Fri Nov 2025 | 232.00 | 232.03 | 243.56 | 227.25 | 2.423 times |
| 06 Thu Nov 2025 | 252.40 | 253.09 | 256.92 | 252.04 | 1.376 times |
| 05 Wed Nov 2025 | 254.76 | 253.71 | 256.27 | 249.99 | 0.966 times |
| 04 Tue Nov 2025 | 252.43 | 256.06 | 256.06 | 250.33 | 0.76 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.59 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.59 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.1, but if it comes above 242.1, then a intra day buy could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 231.7 as target. However if you take a buy trade in stock , then use 242.1 as stoploss and 250.82 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 222.30 |
| Downside Target | 227.25 |
| Upside Target | 239.13 |
| Upside Target | 249.24 |
| Upside Target | 256.92 |
| Upside Target | 257.09 |
| Upside Target | 261.47 |
| Upside Target | 262.95 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 230.23 |
| Downside Intraday Target | 222.92 |
| Upside Intraday Target | 243.73 |
| Upside Intraday Target | 249.92 |
| Downside Intraday Target | 236.42 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 237.55 | 231.97 | 242.60 | 229.10 | 0.603 times |
| 07 Fri Nov 2025 | 232.00 | 256.06 | 256.92 | 227.25 | 9.361 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.202 times |
| 31 Fri Oct 2025 | 256.37 | 256.29 | 257.09 | 249.24 | 1.262 times |
| 24 Fri Oct 2025 | 255.09 | 262.22 | 262.95 | 254.24 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 237.55 | 256.06 | 256.92 | 227.25 | 0.72 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.2 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.2 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.