(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Take Two is 2302490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 228.67 | 227.38 | 229.45 | 225.54 | 0.576 times |
| 19 Tue Aug 2025 | 228.36 | 232.10 | 232.45 | 227.75 | 0.593 times |
| 18 Mon Aug 2025 | 232.55 | 233.47 | 235.60 | 231.52 | 0.62 times |
| 15 Fri Aug 2025 | 232.18 | 233.65 | 233.65 | 229.59 | 0.598 times |
| 14 Thu Aug 2025 | 233.16 | 235.30 | 238.39 | 232.20 | 0.733 times |
| 13 Wed Aug 2025 | 236.14 | 233.29 | 236.24 | 230.70 | 0.915 times |
| 12 Tue Aug 2025 | 232.56 | 224.43 | 232.78 | 224.20 | 1.06 times |
| 11 Mon Aug 2025 | 222.67 | 219.36 | 226.57 | 218.40 | 1.386 times |
| 08 Fri Aug 2025 | 217.37 | 237.52 | 239.13 | 216.34 | 2.44 times |
| 07 Thu Aug 2025 | 226.49 | 227.75 | 228.51 | 222.38 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.6 or till 237. Use a stoploss of 226.99 and if this stock hits its stoploss, then it can fall down till 222.42
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.56 |
| Downside Target | 211.00 |
| Downside Target | 216.34 |
| Upside Target | 233.24 |
| Upside Target | 234.09 |
| Upside Target | 235.60 |
| Upside Target | 238.39 |
| Upside Target | 239.13 |
| Upside Target | 240.78 |
| Upside Target | 243.90 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 224.27 |
| Downside Intraday Target | 219.88 |
| Upside Intraday Target | 234.33 |
| Upside Intraday Target | 240 |
| Upside Intraday Target | 229.94 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 228.67 | 233.47 | 235.60 | 225.54 | 0.382 times |
| 15 Fri Aug 2025 | 232.18 | 219.36 | 238.39 | 218.40 | 0.998 times |
| 08 Fri Aug 2025 | 217.37 | 226.18 | 239.13 | 216.34 | 1.382 times |
| 01 Fri Aug 2025 | 220.58 | 228.23 | 228.66 | 219.07 | 0.983 times |
| 25 Fri Jul 2025 | 224.75 | 232.07 | 233.24 | 223.04 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 228.67 | 222.82 | 239.13 | 216.34 | 0.731 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.71 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.71 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.