(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Take Two is 2920700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 232.34 | 228.75 | 233.76 | 228.40 | 1.055 times |
| 14 Wed May 2025 | 229.50 | 225.71 | 229.67 | 224.89 | 0.733 times |
| 13 Tue May 2025 | 226.16 | 225.86 | 228.30 | 224.31 | 0.725 times |
| 12 Mon May 2025 | 226.25 | 226.08 | 227.89 | 219.41 | 0.712 times |
| 09 Fri May 2025 | 226.55 | 225.45 | 227.49 | 223.05 | 0.522 times |
| 08 Thu May 2025 | 225.45 | 227.11 | 227.98 | 224.39 | 0.607 times |
| 07 Wed May 2025 | 226.34 | 232.11 | 232.94 | 225.34 | 0.954 times |
| 06 Tue May 2025 | 231.84 | 223.51 | 232.21 | 222.24 | 0.963 times |
| 05 Mon May 2025 | 225.32 | 218.50 | 225.82 | 217.74 | 0.968 times |
| 02 Fri May 2025 | 219.50 | 214.45 | 224.72 | 211.00 | 3.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.2, but if it comes below 232.2, then a intra day sell could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 224.07 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 241.9 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 181.86 |
| Downside Target | 188.56 |
| Downside Target | 192.50 |
| Downside Target | 197.00 |
| Downside Target | 202.41 |
| Downside Target | 209.17 |
| Downside Target | 215.85 |
| Downside Target | 225.49 |
| Upside Target | 232.94 |
| Upside Target | 233.76 |
| Upside Target | 234.09 |
| Upside Target | 238.00 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 223.25 |
| Downside Intraday Target | 214.15 |
| Upside Intraday Target | 237.6 |
| Upside Intraday Target | 242.85 |
| Downside Intraday Target | 228.5 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 232.34 | 226.08 | 233.76 | 219.41 | 0.803 times |
| 09 Fri May 2025 | 226.55 | 218.50 | 232.94 | 217.74 | 0.687 times |
| 02 Fri May 2025 | 219.50 | 227.25 | 238.00 | 211.00 | 2.206 times |
| 25 Fri Apr 2025 | 225.38 | 210.84 | 225.49 | 202.41 | 7.311 times |
| 17 Thu Apr 2025 | 212.77 | 213.80 | 215.85 | 209.17 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 232.34 | 234.12 | 238.00 | 211.00 | 0.782 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.5 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.5 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.