(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1128118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 241.47 | 242.16 | 243.30 | 240.50 | 1.356 times |
| 11 Thu Dec 2025 | 242.41 | 244.01 | 246.74 | 242.06 | 1.311 times |
| 10 Wed Dec 2025 | 246.02 | 249.29 | 250.18 | 245.36 | 1.019 times |
| 09 Tue Dec 2025 | 248.73 | 247.00 | 249.50 | 246.23 | 1.202 times |
| 08 Mon Dec 2025 | 247.28 | 248.52 | 248.95 | 245.99 | 0.972 times |
| 05 Fri Dec 2025 | 247.88 | 247.70 | 251.34 | 246.84 | 1.208 times |
| 04 Thu Dec 2025 | 247.48 | 244.44 | 247.90 | 242.19 | 0.328 times |
| 03 Wed Dec 2025 | 244.95 | 246.26 | 246.55 | 242.98 | 0.753 times |
| 02 Tue Dec 2025 | 246.83 | 249.24 | 250.00 | 246.56 | 1.171 times |
| 01 Mon Dec 2025 | 249.34 | 246.07 | 249.85 | 242.50 | 1.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.7 or till 231.8. Use a stoploss of 242.6 and if the stock hits stoploss, then it can shoot up till 247.49
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 227.25 |
| Downside Target | 239.13 |
| Upside Target | 246.49 |
| Upside Target | 249.24 |
| Upside Target | 250.18 |
| Upside Target | 251.34 |
| Upside Target | 256.92 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 237.92 |
| Downside Intraday Target | 234.37 |
| Upside Intraday Target | 247.6 |
| Upside Intraday Target | 253.73 |
| Upside Intraday Target | 244.05 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 241.47 | 248.52 | 250.18 | 240.50 | 1.178 times |
| 05 Fri Dec 2025 | 247.88 | 246.07 | 251.34 | 242.19 | 2.215 times |
| 28 Fri Nov 2025 | 246.07 | 236.52 | 246.49 | 231.97 | 0.285 times |
| 21 Fri Nov 2025 | 235.47 | 235.11 | 244.24 | 231.50 | 0.936 times |
| 14 Fri Nov 2025 | 235.03 | 231.97 | 242.60 | 229.10 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 241.47 | 246.07 | 251.34 | 240.50 | 0.358 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.16 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.16 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.