(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2149170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 229.03 | 228.67 | 230.07 | 226.75 | 0.507 times |
| 21 Thu Aug 2025 | 227.87 | 227.47 | 228.79 | 226.28 | 0.442 times |
| 20 Wed Aug 2025 | 228.67 | 227.38 | 229.45 | 225.54 | 0.617 times |
| 19 Tue Aug 2025 | 228.36 | 232.10 | 232.45 | 227.75 | 0.636 times |
| 18 Mon Aug 2025 | 232.55 | 233.47 | 235.60 | 231.52 | 0.665 times |
| 15 Fri Aug 2025 | 232.18 | 233.65 | 233.65 | 229.59 | 0.641 times |
| 14 Thu Aug 2025 | 233.16 | 235.30 | 238.39 | 232.20 | 0.786 times |
| 13 Wed Aug 2025 | 236.14 | 233.29 | 236.24 | 230.70 | 0.98 times |
| 12 Tue Aug 2025 | 232.56 | 224.43 | 232.78 | 224.20 | 1.135 times |
| 11 Mon Aug 2025 | 222.67 | 219.36 | 226.57 | 218.40 | 1.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.7 or till 237.2. Use a stoploss of 227.11 and if this stock hits its stoploss, then it can fall down till 222.54
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.56 |
| Downside Target | 211.00 |
| Downside Target | 216.34 |
| Upside Target | 233.24 |
| Upside Target | 234.09 |
| Upside Target | 235.60 |
| Upside Target | 238.39 |
| Upside Target | 239.13 |
| Upside Target | 240.78 |
| Upside Target | 243.90 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 224.51 |
| Downside Intraday Target | 220 |
| Upside Intraday Target | 234.57 |
| Upside Intraday Target | 240.12 |
| Upside Intraday Target | 230.06 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 229.03 | 233.47 | 235.60 | 225.54 | 0.57 times |
| 15 Fri Aug 2025 | 232.18 | 219.36 | 238.39 | 218.40 | 0.998 times |
| 08 Fri Aug 2025 | 217.37 | 226.18 | 239.13 | 216.34 | 1.382 times |
| 01 Fri Aug 2025 | 220.58 | 228.23 | 228.66 | 219.07 | 0.983 times |
| 25 Fri Jul 2025 | 224.75 | 232.07 | 233.24 | 223.04 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 229.03 | 222.82 | 239.13 | 216.34 | 0.786 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.