(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1238964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.61 | 69.87 | 70.95 | 68.31 | 1.463 times |
| 31 Wed Dec 2025 | 69.00 | 70.82 | 71.00 | 68.88 | 0.699 times |
| 30 Tue Dec 2025 | 70.42 | 71.62 | 71.92 | 70.06 | 0.451 times |
| 29 Mon Dec 2025 | 71.21 | 70.70 | 71.72 | 69.47 | 0.55 times |
| 26 Fri Dec 2025 | 71.72 | 72.77 | 73.07 | 70.88 | 0.393 times |
| 24 Wed Dec 2025 | 72.59 | 71.39 | 73.08 | 70.62 | 0.551 times |
| 23 Tue Dec 2025 | 71.59 | 69.90 | 71.90 | 69.36 | 0.793 times |
| 22 Mon Dec 2025 | 70.89 | 71.00 | 72.98 | 70.34 | 0.38 times |
| 19 Fri Dec 2025 | 70.38 | 68.15 | 70.59 | 67.89 | 2.384 times |
| 18 Thu Dec 2025 | 67.08 | 63.21 | 67.37 | 62.00 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.9 or till 63.2. Use a stoploss of 71.84 and if the stock hits stoploss, then it can shoot up till 75.78
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.74 |
| Downside Target | 61.38 |
| Downside Target | 64.21 |
| Downside Target | 67.47 |
| Upside Target | 70.95 |
| Upside Target | 72.14 |
| Upside Target | 73.08 |
| Upside Target | 75.00 |
| Upside Target | 75.54 |
| Upside Target | 80.58 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 68.64 |
| Downside Intraday Target | 66.67 |
| Upside Intraday Target | 72.25 |
| Upside Intraday Target | 73.89 |
| Downside Intraday Target | 70.28 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.61 | 70.70 | 71.92 | 68.31 | 1.494 times |
| 26 Fri Dec 2025 | 71.72 | 71.00 | 73.08 | 69.36 | 0.205 times |
| 19 Fri Dec 2025 | 70.38 | 74.49 | 75.54 | 61.38 | 1.469 times |
| 12 Fri Dec 2025 | 73.43 | 74.93 | 80.58 | 72.14 | 1.055 times |
| 05 Fri Dec 2025 | 73.74 | 68.80 | 75.00 | 64.21 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.61 | 69.87 | 70.95 | 68.31 | 0.053 times |
| 31 Wed Dec 2025 | 69.00 | 68.80 | 80.58 | 61.38 | 0.949 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.