(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ttm Technologies is 3182950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 45.28 | 43.55 | 45.43 | 42.90 | 0.568 times |
| 07 Thu Aug 2025 | 43.36 | 44.17 | 44.20 | 42.82 | 0.5 times |
| 06 Wed Aug 2025 | 43.21 | 43.74 | 43.77 | 42.34 | 0.655 times |
| 05 Tue Aug 2025 | 43.85 | 44.96 | 45.52 | 43.41 | 0.671 times |
| 01 Fri Aug 2025 | 43.34 | 45.36 | 45.39 | 42.84 | 1.647 times |
| 31 Thu Jul 2025 | 47.25 | 47.19 | 51.15 | 46.31 | 1.8 times |
| 30 Wed Jul 2025 | 48.73 | 48.68 | 50.43 | 48.22 | 1.618 times |
| 29 Tue Jul 2025 | 48.52 | 47.04 | 50.06 | 46.91 | 1.269 times |
| 28 Mon Jul 2025 | 45.95 | 45.79 | 46.15 | 45.29 | 0.552 times |
| 25 Fri Jul 2025 | 45.29 | 44.64 | 45.89 | 44.51 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 41.9. Use a stoploss of 45.46 and if the stock hits stoploss, then it can shoot up till 47.06
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 21.17 |
| Downside Target | 22.58 |
| Downside Target | 29.48 |
| Downside Target | 30.35 |
| Downside Target | 40.01 |
| Downside Target | 41.54 |
| Downside Target | 45.00 |
| Upside Target | 45.52 |
| Upside Target | 47.63 |
| Upside Target | 48.59 |
| Upside Target | 51.15 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 41.2 |
| Upside Intraday Target | 46.42 |
| Upside Intraday Target | 47.56 |
| Downside Intraday Target | 44.38 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 45.28 | 44.96 | 45.52 | 42.34 | 0.348 times |
| 01 Fri Aug 2025 | 43.34 | 45.79 | 51.15 | 42.84 | 1.456 times |
| 25 Fri Jul 2025 | 45.29 | 45.35 | 48.59 | 43.50 | 1.341 times |
| 18 Fri Jul 2025 | 45.03 | 43.76 | 47.63 | 43.32 | 1.108 times |
| 11 Fri Jul 2025 | 44.11 | 43.24 | 45.00 | 41.70 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 45.28 | 45.36 | 45.52 | 42.34 | 0.219 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
| 30 Mon Jun 2025 | 40.82 | 29.73 | 41.54 | 29.48 | 1.689 times |
| 30 Fri May 2025 | 29.86 | 24.42 | 30.35 | 22.58 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.