(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 65024919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 449.55 | 452.86 | 458.36 | 449.30 | 0.591 times |
| 30 Tue Dec 2025 | 454.43 | 463.00 | 464.95 | 453.83 | 0.765 times |
| 29 Mon Dec 2025 | 459.62 | 468.89 | 471.77 | 459.00 | 0.803 times |
| 26 Fri Dec 2025 | 475.20 | 485.70 | 489.09 | 473.82 | 0.739 times |
| 24 Wed Dec 2025 | 485.40 | 488.48 | 490.90 | 476.80 | 0.635 times |
| 23 Tue Dec 2025 | 485.56 | 489.40 | 491.97 | 482.84 | 0.893 times |
| 22 Mon Dec 2025 | 488.77 | 488.00 | 498.83 | 480.00 | 1.083 times |
| 19 Fri Dec 2025 | 480.91 | 487.67 | 490.49 | 474.72 | 0.967 times |
| 18 Thu Dec 2025 | 483.40 | 470.00 | 490.86 | 469.82 | 1.153 times |
| 17 Wed Dec 2025 | 467.20 | 493.30 | 496.00 | 466.20 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.3 as stoploss in an intra day buy trade for a target of 464.68. However, stock will show a bearish move below 448.3.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 355.39 |
| Downside Target | 382.78 |
| Downside Target | 411.45 |
| Downside Target | 422.12 |
| Downside Target | 435.25 |
| Downside Target | 449.30 |
| Upside Target | 470.75 |
| Upside Target | 471.77 |
| Upside Target | 473.82 |
| Upside Target | 496.00 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 441.98 |
| Downside Intraday Target | 434.4 |
| Upside Intraday Target | 464.45 |
| Upside Intraday Target | 479.34 |
| Upside Intraday Target | 456.87 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 449.55 | 468.89 | 471.77 | 449.30 | 0.644 times |
| 26 Fri Dec 2025 | 475.20 | 488.00 | 498.83 | 473.82 | 0.49 times |
| 19 Fri Dec 2025 | 480.91 | 469.44 | 496.00 | 465.83 | 1.286 times |
| 12 Fri Dec 2025 | 458.96 | 447.45 | 463.01 | 435.25 | 1.148 times |
| 05 Fri Dec 2025 | 454.94 | 425.32 | 458.87 | 422.12 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.24 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.24 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.