(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets
Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)
Tractor Supply trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Tractor Supply is 5060309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 53.66 | 54.37 | 54.94 | 53.52 | 1.148 times |
| 28 Fri Nov 2025 | 54.78 | 54.67 | 54.86 | 54.14 | 0.417 times |
| 26 Wed Nov 2025 | 54.63 | 54.27 | 55.03 | 54.20 | 0.71 times |
| 25 Tue Nov 2025 | 54.42 | 53.11 | 54.88 | 53.01 | 1.172 times |
| 24 Mon Nov 2025 | 53.03 | 53.28 | 54.14 | 52.58 | 0.98 times |
| 21 Fri Nov 2025 | 52.92 | 52.66 | 53.97 | 52.44 | 1.096 times |
| 20 Thu Nov 2025 | 52.64 | 52.57 | 53.37 | 52.25 | 0.846 times |
| 19 Wed Nov 2025 | 52.54 | 53.56 | 53.78 | 52.09 | 1.105 times |
| 18 Tue Nov 2025 | 53.53 | 52.85 | 53.86 | 52.02 | 1.576 times |
| 17 Mon Nov 2025 | 53.68 | 55.23 | 55.75 | 53.37 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 51.7. Use a stoploss of 54.16 and if the stock hits stoploss, then it can shoot up till 55.29
Share price targets for Tractor Supply (TSCO)
| Target Type | Value |
| Downside Target | 52.02 |
| Upside Target | 55.03 |
| Upside Target | 55.49 |
| Upside Target | 55.75 |
| Upside Target | 55.98 |
| Upside Target | 56.94 |
| Upside Target | 58.21 |
| Upside Target | 62.26 |
| Upside Target | 62.89 |
Intraday share price targets for Tractor Supply (TSCO)
| Target Type | Value |
| Downside Intraday Target | 53.14 |
| Downside Intraday Target | 52.62 |
| Upside Intraday Target | 54.56 |
| Upside Intraday Target | 55.46 |
| Upside Intraday Target | 54.04 |
Weekly technical analysis of Tractor Supply (TSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 53.66 | 54.37 | 54.94 | 53.52 | 0.35 times |
| 28 Fri Nov 2025 | 54.78 | 53.28 | 55.03 | 52.58 | 0.571 times |
| 21 Fri Nov 2025 | 52.92 | 55.23 | 55.75 | 52.02 | 1.058 times |
| 14 Fri Nov 2025 | 55.42 | 54.21 | 56.94 | 53.92 | 1.456 times |
| 07 Fri Nov 2025 | 54.27 | 52.49 | 54.36 | 52.07 | 4.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tractor Supply (TSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 53.66 | 54.37 | 54.94 | 53.52 | 0.063 times |
| 28 Fri Nov 2025 | 54.78 | 52.49 | 56.94 | 52.02 | 0.782 times |
| 31 Fri Oct 2025 | 54.11 | 56.92 | 58.21 | 53.15 | 1.281 times |
| 30 Tue Sep 2025 | 56.87 | 61.71 | 62.26 | 55.98 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tractor Supply (TSCO)
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tractor Supply in short term but the buy signal is initial and weak.
Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tractor Supply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tractor Supply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Tractor Supply (TSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tractor Supply in short term but the buy signal is initial and weak.
Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tractor Supply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tractor Supply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Tractor Supply (TSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.