Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets

Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)

Tractor Supply trades in USA in Consumer Services sector.

10 day averaged volume of Tractor Supply is 4933120

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	51.97	52.15	52.38	51.81	0.915 times
11 Thu Dec 2025	51.81	52.76	53.73	51.55	1.176 times
10 Wed Dec 2025	52.86	52.54	53.15	52.40	1.222 times
09 Tue Dec 2025	52.35	53.18	53.79	52.26	1.04 times
08 Mon Dec 2025	53.34	54.01	54.19	53.24	1.154 times
05 Fri Dec 2025	54.08	54.45	54.60	53.96	0.737 times
04 Thu Dec 2025	54.38	54.16	54.58	53.43	1.026 times
03 Wed Dec 2025	54.07	53.58	54.82	53.49	1.14 times
02 Tue Dec 2025	53.22	53.81	53.81	52.96	0.899 times
01 Mon Dec 2025	53.66	54.37	54.94	53.52	1.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.4 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 53.47 as target.

Share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Target	51.55
Upside Target	55.03
Upside Target	55.49
Upside Target	55.75
Upside Target	55.98
Upside Target	56.94
Upside Target	58.21
Upside Target	62.26
Upside Target	62.89

Intraday share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Intraday Target	50.95
Downside Intraday Target	49.93
Upside Intraday Target	53.59
Upside Intraday Target	55.21
Upside Intraday Target	52.57

Weekly technical analysis of Tractor Supply (TSCO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	51.97	54.01	54.19	51.55	1.106 times
05 Fri Dec 2025	54.08	54.37	54.94	52.96	1.48 times
28 Fri Nov 2025	54.78	53.28	55.03	52.58	0.571 times
21 Fri Nov 2025	52.92	55.23	55.75	52.02	1.058 times
14 Fri Nov 2025	55.42	54.21	56.94	53.92	1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tractor Supply (TSCO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	51.97	54.37	54.94	51.55	0.563 times
28 Fri Nov 2025	54.78	52.49	56.94	52.02	0.782 times
31 Fri Oct 2025	54.11	56.92	58.21	53.15	1.281 times
30 Tue Sep 2025	56.87	61.71	62.26	55.98	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tractor Supply (TSCO)

Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tractor Supply in short term and the sell signal is strong.

Tractor Supply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tractor Supply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tractor Supply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Tractor Supply (TSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.

Tractor Supply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.