(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tpg Re is 788010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.03 | 9.27 | 9.29 | 8.81 | 1.73 times |
| 29 Thu Jan 2026 | 9.31 | 9.29 | 9.34 | 9.16 | 1.376 times |
| 28 Wed Jan 2026 | 9.25 | 9.07 | 9.35 | 9.07 | 1.319 times |
| 27 Tue Jan 2026 | 9.11 | 8.95 | 9.12 | 8.95 | 0.549 times |
| 26 Mon Jan 2026 | 8.98 | 9.00 | 9.00 | 8.89 | 0.895 times |
| 23 Fri Jan 2026 | 8.97 | 9.10 | 9.16 | 8.96 | 0.975 times |
| 22 Thu Jan 2026 | 9.11 | 9.18 | 9.30 | 9.11 | 0.752 times |
| 21 Wed Jan 2026 | 9.14 | 9.07 | 9.16 | 9.00 | 1.201 times |
| 20 Tue Jan 2026 | 9.07 | 9.10 | 9.13 | 8.91 | 1.051 times |
| 16 Fri Jan 2026 | 9.21 | 9.12 | 9.26 | 9.08 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.8. Use a stoploss of 9.04 and if the stock hits stoploss, then it can shoot up till 9.17
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 8.47 |
| Upside Target | 9.13 |
| Upside Target | 9.18 |
| Upside Target | 9.26 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
| Upside Target | 9.85 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.06 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.03 | 9.00 | 9.35 | 8.81 | 1.475 times |
| 23 Fri Jan 2026 | 8.97 | 9.10 | 9.30 | 8.91 | 1.061 times |
| 16 Fri Jan 2026 | 9.21 | 9.00 | 9.26 | 8.88 | 0.686 times |
| 09 Fri Jan 2026 | 9.04 | 8.89 | 9.13 | 8.75 | 1.32 times |
| 02 Fri Jan 2026 | 8.82 | 8.83 | 8.93 | 8.59 | 2.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.03 | 8.67 | 9.35 | 8.63 | 0.857 times |
| 31 Wed Dec 2025 | 8.61 | 9.04 | 9.26 | 8.59 | 2.082 times |
| 28 Fri Nov 2025 | 9.09 | 8.71 | 9.18 | 8.68 | 0.826 times |
| 31 Fri Oct 2025 | 8.65 | 8.50 | 9.37 | 8.47 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.