Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 97440

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.38	44.86	45.16	44.19	1.095 times
11 Thu Dec 2025	44.85	44.67	45.27	44.54	1.041 times
10 Wed Dec 2025	44.76	43.58	45.13	43.58	1.565 times
09 Tue Dec 2025	43.58	42.94	43.63	42.54	0.984 times
08 Mon Dec 2025	42.77	42.60	43.01	42.33	0.994 times
05 Fri Dec 2025	42.56	43.10	43.52	42.39	0.963 times
04 Thu Dec 2025	43.66	43.43	43.90	42.50	1.063 times
03 Wed Dec 2025	43.74	43.10	43.96	42.97	1.189 times
02 Tue Dec 2025	42.96	42.80	43.27	42.80	0.562 times
01 Mon Dec 2025	42.79	41.25	43.12	41.25	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 44 as stoploss and 46.1 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.60
Downside Target	40.02
Downside Target	41.75
Downside Target	42.33
Downside Target	43.14
Downside Target	43.96
Upside Target	45.27

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.72
Downside Intraday Target	41.05
Upside Intraday Target	45.66
Upside Intraday Target	46.93
Downside Intraday Target	43.99

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.38	42.60	45.27	42.33	1.182 times
05 Fri Dec 2025	42.56	41.25	43.96	41.25	0.958 times
28 Fri Nov 2025	42.13	41.54	43.14	41.42	0.806 times
21 Fri Nov 2025	41.54	39.99	41.75	38.60	1.246 times
14 Fri Nov 2025	40.10	39.29	40.62	37.66	1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.38	41.25	45.27	41.25	0.526 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.