Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 151410

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.57	42.86	42.97	42.18	0.569 times
24 Wed Dec 2025	42.85	42.57	42.91	42.44	0.481 times
23 Tue Dec 2025	42.55	42.95	43.46	42.48	0.675 times
22 Mon Dec 2025	43.12	43.58	44.50	42.99	0.684 times
19 Fri Dec 2025	43.30	43.12	43.48	42.29	3.288 times
18 Thu Dec 2025	43.27	42.90	43.77	42.88	0.602 times
17 Wed Dec 2025	42.72	42.81	43.24	42.25	0.999 times
16 Tue Dec 2025	42.73	44.55	44.69	42.71	1.154 times
15 Mon Dec 2025	44.44	44.59	45.01	44.13	0.742 times
12 Fri Dec 2025	44.38	44.86	45.16	44.19	0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.29. However, stock will show a bearish move below 42.5.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.79
Downside Target	40.02
Downside Target	40.96
Upside Target	43.14
Upside Target	43.96
Upside Target	44.50
Upside Target	45.01
Upside Target	45.27

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	41.67
Downside Intraday Target	40.76
Upside Intraday Target	43.99
Upside Intraday Target	45.4
Upside Intraday Target	43.08

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.57	43.58	44.50	42.18	0.355 times
19 Fri Dec 2025	43.30	44.59	45.01	42.25	1.856 times
12 Fri Dec 2025	44.38	42.60	45.27	42.33	1.182 times
05 Fri Dec 2025	42.56	41.25	43.96	41.25	0.958 times
28 Fri Nov 2025	42.13	41.54	43.14	41.42	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.57	41.25	45.27	41.25	1.242 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.