(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of T Rowe is 1563910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 109.01 | 106.63 | 109.32 | 106.53 | 1.066 times |
| 05 Mon Jan 2026 | 106.49 | 104.26 | 108.21 | 104.00 | 1.696 times |
| 02 Fri Jan 2026 | 104.63 | 102.47 | 104.65 | 101.72 | 0.846 times |
| 31 Wed Dec 2025 | 102.38 | 103.81 | 103.86 | 102.32 | 0.739 times |
| 30 Tue Dec 2025 | 103.64 | 104.35 | 104.50 | 103.59 | 1.089 times |
| 29 Mon Dec 2025 | 104.53 | 104.57 | 104.93 | 104.17 | 0.733 times |
| 26 Fri Dec 2025 | 104.75 | 104.78 | 105.42 | 104.25 | 0.486 times |
| 24 Wed Dec 2025 | 104.68 | 104.30 | 104.84 | 103.62 | 0.342 times |
| 23 Tue Dec 2025 | 104.03 | 104.82 | 105.20 | 103.97 | 1.045 times |
| 22 Mon Dec 2025 | 104.80 | 103.10 | 104.83 | 103.00 | 1.334 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.5, for a target of 105.9 or 104.51
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Downside Target | 101.16 |
| Downside Target | 105.42 |
| Downside Target | 106.06 |
| Downside Target | 106.89 |
| Downside Target | 107.10 |
| Upside Target | 109.19 |
| Upside Target | 109.32 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 105.57 |
| Downside Intraday Target | 102.12 |
| Upside Intraday Target | 110.89 |
| Upside Intraday Target | 112.76 |
| Downside Intraday Target | 107.44 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 109.01 | 104.26 | 109.32 | 104.00 | 0.811 times |
| 02 Fri Jan 2026 | 104.63 | 104.57 | 104.93 | 101.72 | 1.062 times |
| 26 Fri Dec 2025 | 104.75 | 103.10 | 105.42 | 103.00 | 0.41 times |
| 19 Fri Dec 2025 | 103.28 | 103.98 | 106.06 | 102.58 | 1.191 times |
| 12 Fri Dec 2025 | 104.90 | 106.74 | 106.89 | 101.16 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 109.01 | 102.47 | 109.32 | 101.72 | 0.141 times |
| 31 Wed Dec 2025 | 102.38 | 101.45 | 107.10 | 101.16 | 1.364 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.