(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of T Rowe is 1638720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 105.37 | 104.50 | 105.85 | 104.50 | 0.861 times |
| 08 Mon Dec 2025 | 104.52 | 106.74 | 106.89 | 104.41 | 0.999 times |
| 05 Fri Dec 2025 | 106.58 | 105.65 | 107.10 | 105.24 | 0.933 times |
| 04 Thu Dec 2025 | 105.79 | 105.24 | 106.36 | 104.79 | 0.879 times |
| 03 Wed Dec 2025 | 105.05 | 102.63 | 105.19 | 102.63 | 1.192 times |
| 02 Tue Dec 2025 | 102.47 | 102.22 | 103.23 | 101.60 | 1.053 times |
| 01 Mon Dec 2025 | 101.59 | 101.45 | 102.83 | 101.35 | 1.187 times |
| 28 Fri Nov 2025 | 102.38 | 102.09 | 103.11 | 102.02 | 0.572 times |
| 26 Wed Nov 2025 | 102.09 | 101.13 | 102.35 | 101.13 | 0.855 times |
| 25 Tue Nov 2025 | 101.13 | 100.26 | 101.45 | 99.61 | 1.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 102.06 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 108.4 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Downside Target | 104.41 |
| Downside Target | 105.27 |
| Upside Target | 106.89 |
| Upside Target | 107.10 |
| Upside Target | 109.19 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 104.22 |
| Downside Intraday Target | 103.08 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 108.04 |
| Upside Intraday Target | 105.56 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 105.37 | 106.74 | 106.89 | 104.41 | 0.355 times |
| 05 Fri Dec 2025 | 106.58 | 101.45 | 107.10 | 101.35 | 1.396 times |
| 28 Fri Nov 2025 | 102.38 | 100.63 | 103.11 | 99.40 | 0.645 times |
| 21 Fri Nov 2025 | 100.31 | 101.67 | 101.67 | 95.93 | 1.356 times |
| 14 Fri Nov 2025 | 101.72 | 103.34 | 105.27 | 101.50 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 105.37 | 101.45 | 107.10 | 101.35 | 0.396 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
| 30 Tue Sep 2025 | 102.64 | 105.95 | 118.22 | 101.25 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.