(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of T Rowe is 1597310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 97.31 | 98.75 | 99.72 | 96.78 | 1.094 times |
| 19 Wed Nov 2025 | 97.41 | 97.63 | 98.16 | 96.90 | 1.185 times |
| 18 Tue Nov 2025 | 97.48 | 96.54 | 98.49 | 95.93 | 0.993 times |
| 17 Mon Nov 2025 | 97.42 | 101.67 | 101.67 | 96.58 | 1.361 times |
| 14 Fri Nov 2025 | 101.72 | 102.54 | 103.24 | 101.56 | 0.967 times |
| 13 Thu Nov 2025 | 103.72 | 104.51 | 105.25 | 103.61 | 0.761 times |
| 12 Wed Nov 2025 | 104.77 | 103.90 | 105.27 | 103.90 | 0.896 times |
| 11 Tue Nov 2025 | 103.67 | 103.30 | 104.07 | 103.20 | 0.742 times |
| 10 Mon Nov 2025 | 103.00 | 103.34 | 103.75 | 101.50 | 1.04 times |
| 07 Fri Nov 2025 | 102.66 | 101.72 | 102.75 | 100.75 | 1.154 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.5, for a target of 99.5 or 101.95
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.86 |
| Upside Target | 99.00 |
| Upside Target | 103.13 |
| Upside Target | 104.17 |
| Upside Target | 105.27 |
| Upside Target | 106.00 |
| Upside Target | 107.92 |
| Upside Target | 109.19 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 94.94 |
| Downside Intraday Target | 92.56 |
| Upside Intraday Target | 100.68 |
| Upside Intraday Target | 104.04 |
| Upside Intraday Target | 98.3 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 97.31 | 101.67 | 101.67 | 95.93 | 1.051 times |
| 14 Fri Nov 2025 | 101.72 | 103.34 | 105.27 | 101.50 | 1.053 times |
| 07 Fri Nov 2025 | 102.66 | 101.02 | 103.13 | 100.32 | 1.893 times |
| 31 Fri Oct 2025 | 102.53 | 102.86 | 104.17 | 99.00 | 0.355 times |
| 31 Fri Oct 2025 | 102.53 | 105.03 | 106.00 | 99.00 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 97.31 | 101.02 | 105.27 | 95.93 | 0.531 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
| 30 Tue Sep 2025 | 102.64 | 105.95 | 118.22 | 101.25 | 1.316 times |
| 29 Fri Aug 2025 | 107.62 | 101.86 | 110.16 | 99.60 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.