(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of T Rowe is 1597860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 102.76 | 103.73 | 103.87 | 101.82 | 0.842 times |
| 21 Tue Oct 2025 | 104.25 | 104.01 | 105.00 | 103.95 | 0.614 times |
| 20 Mon Oct 2025 | 104.24 | 103.97 | 104.92 | 103.90 | 0.708 times |
| 17 Fri Oct 2025 | 103.70 | 103.03 | 104.07 | 101.55 | 2.725 times |
| 16 Thu Oct 2025 | 103.15 | 106.16 | 106.32 | 102.81 | 0.711 times |
| 15 Wed Oct 2025 | 105.71 | 106.92 | 107.44 | 104.40 | 0.601 times |
| 14 Tue Oct 2025 | 106.13 | 104.48 | 107.20 | 104.25 | 0.748 times |
| 13 Mon Oct 2025 | 105.36 | 104.55 | 106.26 | 103.84 | 1.015 times |
| 10 Fri Oct 2025 | 101.43 | 106.79 | 109.19 | 101.24 | 1.302 times |
| 09 Thu Oct 2025 | 106.01 | 106.20 | 106.84 | 105.32 | 0.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 103.95. However, stock will show a bearish move below 102.4.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 90.75 |
| Downside Target | 95.86 |
| Downside Target | 99.60 |
| Upside Target | 105.00 |
| Upside Target | 106.33 |
| Upside Target | 107.44 |
| Upside Target | 107.92 |
| Upside Target | 109.19 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 101.39 |
| Downside Intraday Target | 100.01 |
| Upside Intraday Target | 104.57 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 103.19 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 102.76 | 103.97 | 105.00 | 101.82 | 0.373 times |
| 17 Fri Oct 2025 | 103.70 | 104.55 | 107.44 | 101.55 | 1.216 times |
| 10 Fri Oct 2025 | 101.43 | 104.37 | 109.19 | 101.24 | 1.142 times |
| 03 Fri Oct 2025 | 103.28 | 103.88 | 103.91 | 100.67 | 1.121 times |
| 26 Fri Sep 2025 | 103.47 | 105.62 | 106.33 | 102.69 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 102.76 | 102.28 | 109.19 | 100.67 | 0.704 times |
| 30 Tue Sep 2025 | 102.64 | 105.95 | 118.22 | 101.25 | 1.316 times |
| 29 Fri Aug 2025 | 107.62 | 101.86 | 110.16 | 99.60 | 0.691 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.