(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of T Rowe is 2234730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.22 | 90.01 | 90.03 | 85.74 | 1.47 times |
| 02 Wed Apr 2025 | 93.90 | 91.36 | 94.53 | 91.15 | 0.679 times |
| 01 Tue Apr 2025 | 92.27 | 91.50 | 92.69 | 91.07 | 0.612 times |
| 31 Mon Mar 2025 | 91.87 | 91.16 | 92.38 | 89.70 | 1.041 times |
| 28 Fri Mar 2025 | 91.57 | 94.53 | 94.75 | 91.10 | 0.876 times |
| 24 Mon Mar 2025 | 95.98 | 94.07 | 96.33 | 94.00 | 0.891 times |
| 21 Fri Mar 2025 | 92.83 | 92.25 | 93.33 | 91.71 | 2.647 times |
| 20 Thu Mar 2025 | 93.04 | 93.49 | 94.33 | 92.97 | 0.82 times |
| 19 Wed Mar 2025 | 94.05 | 93.92 | 94.76 | 93.34 | 0.759 times |
| 18 Tue Mar 2025 | 93.60 | 93.94 | 94.41 | 92.92 | 0.816 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.8, for a target of 91.1 or 94.67
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 85.74 |
| Upside Target | 89.70 |
| Upside Target | 94.53 |
| Upside Target | 101.25 |
| Upside Target | 103.67 |
| Upside Target | 106.94 |
| Upside Target | 107.63 |
| Upside Target | 112.11 |
| Upside Target | 116.39 |
| Upside Target | 118.32 |
| Upside Target | 125.04 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 83.13 |
| Downside Intraday Target | 80.04 |
| Upside Intraday Target | 91.92 |
| Upside Intraday Target | 97.62 |
| Upside Intraday Target | 88.83 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.22 | 91.16 | 94.53 | 85.74 | 2.153 times |
| 28 Fri Mar 2025 | 91.57 | 94.07 | 96.33 | 91.10 | 0.299 times |
| 21 Fri Mar 2025 | 92.83 | 93.29 | 94.79 | 91.71 | 1.033 times |
| 14 Fri Mar 2025 | 93.04 | 99.37 | 101.25 | 91.37 | 1.148 times |
| 07 Fri Mar 2025 | 100.66 | 106.38 | 106.94 | 97.26 | 1.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.22 | 91.50 | 94.53 | 85.74 | 0.142 times |
| 31 Mon Mar 2025 | 91.87 | 106.38 | 106.94 | 89.70 | 1.407 times |
| 28 Fri Feb 2025 | 105.72 | 115.29 | 116.39 | 103.67 | 0.99 times |
| 31 Fri Jan 2025 | 116.92 | 113.68 | 118.32 | 107.63 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.