(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
10 day averaged volume of T Rowe is 2253220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 104.80 | 103.10 | 104.83 | 103.00 | 0.926 times |
| 19 Fri Dec 2025 | 103.28 | 103.32 | 103.79 | 102.58 | 1.173 times |
| 18 Thu Dec 2025 | 103.32 | 104.53 | 105.41 | 103.20 | 0.568 times |
| 17 Wed Dec 2025 | 103.90 | 104.28 | 106.06 | 103.77 | 0.927 times |
| 16 Tue Dec 2025 | 103.92 | 104.25 | 104.48 | 103.13 | 1.648 times |
| 15 Mon Dec 2025 | 103.62 | 103.98 | 105.41 | 103.12 | 1.119 times |
| 12 Fri Dec 2025 | 104.90 | 105.12 | 105.73 | 104.37 | 0.758 times |
| 11 Thu Dec 2025 | 104.96 | 102.89 | 105.72 | 102.89 | 0.883 times |
| 10 Wed Dec 2025 | 103.56 | 103.92 | 104.90 | 101.16 | 1.571 times |
| 09 Tue Dec 2025 | 105.37 | 104.50 | 105.85 | 104.50 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 103.68. However, stock will show a bullish move above 105.3.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Upside Target | 104.83 |
| Upside Target | 105.27 |
| Upside Target | 106.06 |
| Upside Target | 106.89 |
| Upside Target | 107.10 |
| Upside Target | 109.19 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 103.59 |
| Downside Intraday Target | 102.38 |
| Upside Intraday Target | 105.42 |
| Upside Intraday Target | 106.04 |
| Downside Intraday Target | 104.21 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 104.80 | 103.10 | 104.83 | 103.00 | 0.17 times |
| 19 Fri Dec 2025 | 103.28 | 103.98 | 106.06 | 102.58 | 1.191 times |
| 12 Fri Dec 2025 | 104.90 | 106.74 | 106.89 | 101.16 | 1.197 times |
| 05 Fri Dec 2025 | 106.58 | 101.45 | 107.10 | 101.35 | 1.396 times |
| 28 Fri Nov 2025 | 102.38 | 100.63 | 103.11 | 99.40 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 104.80 | 101.45 | 107.10 | 101.16 | 1.129 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
| 30 Tue Sep 2025 | 102.64 | 105.95 | 118.22 | 101.25 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.