(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of T Rowe is 1161600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 112.38 | 111.63 | 112.63 | 111.35 | 0.922 times |
| 28 Mon Oct 2024 | 112.40 | 112.49 | 112.79 | 110.93 | 0.836 times |
| 25 Fri Oct 2024 | 111.33 | 112.37 | 113.02 | 111.00 | 0.743 times |
| 24 Thu Oct 2024 | 112.01 | 110.83 | 112.64 | 110.59 | 0.929 times |
| 23 Wed Oct 2024 | 109.53 | 112.56 | 112.95 | 109.05 | 1.149 times |
| 22 Tue Oct 2024 | 112.92 | 113.82 | 114.02 | 112.91 | 0.594 times |
| 21 Mon Oct 2024 | 114.01 | 114.97 | 115.01 | 113.80 | 0.889 times |
| 18 Fri Oct 2024 | 115.63 | 113.23 | 115.97 | 112.88 | 1.519 times |
| 17 Thu Oct 2024 | 113.21 | 112.28 | 113.30 | 111.38 | 1.442 times |
| 16 Wed Oct 2024 | 111.58 | 110.16 | 111.68 | 110.03 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.9 as stoploss in an intra day sell trade for a target of 110.2. However, stock will show a bullish move above 112.9.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Downside Target | 105.78 |
| Downside Target | 108.21 |
| Upside Target | 112.79 |
| Upside Target | 113.36 |
| Upside Target | 114.48 |
| Upside Target | 115.01 |
| Upside Target | 115.97 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 111.28 |
| Downside Intraday Target | 110.17 |
| Upside Intraday Target | 113.14 |
| Upside Intraday Target | 113.89 |
| Downside Intraday Target | 112.03 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 112.38 | 112.49 | 112.79 | 110.93 | 0.408 times |
| 25 Fri Oct 2024 | 111.33 | 114.97 | 115.01 | 109.05 | 0.763 times |
| 18 Fri Oct 2024 | 115.63 | 109.01 | 115.97 | 108.21 | 1.212 times |
| 11 Fri Oct 2024 | 108.98 | 108.20 | 110.44 | 106.00 | 1.257 times |
| 04 Fri Oct 2024 | 108.47 | 109.25 | 109.47 | 105.78 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 112.38 | 108.27 | 115.97 | 105.78 | 0.939 times |
| 30 Mon Sep 2024 | 108.93 | 105.15 | 111.04 | 101.00 | 0.95 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
| 31 Wed Jul 2024 | 114.21 | 115.61 | 121.17 | 109.54 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.