(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of T Rowe is 956640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 115.31 | 115.86 | 116.58 | 114.84 | 1.671 times |
| 27 Thu Jun 2024 | 115.43 | 116.63 | 116.69 | 115.17 | 0.924 times |
| 26 Wed Jun 2024 | 116.51 | 116.82 | 117.81 | 116.35 | 0.9 times |
| 25 Tue Jun 2024 | 117.41 | 118.89 | 118.89 | 116.54 | 0.841 times |
| 24 Mon Jun 2024 | 118.88 | 118.29 | 119.72 | 118.10 | 0.906 times |
| 21 Fri Jun 2024 | 118.42 | 118.20 | 118.56 | 117.42 | 1.746 times |
| 20 Thu Jun 2024 | 118.19 | 117.10 | 118.66 | 116.70 | 1.079 times |
| 18 Tue Jun 2024 | 117.57 | 117.00 | 118.15 | 116.57 | 0.951 times |
| 18 Tue Jun 2024 | 117.57 | 117.00 | 118.15 | 116.57 | 0.951 times |
| 17 Mon Jun 2024 | 117.04 | 114.49 | 117.09 | 113.93 | 0.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 114 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 116.69 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Downside Target | 111.66 |
| Upside Target | 118.58 |
| Upside Target | 118.60 |
| Upside Target | 118.66 |
| Upside Target | 119.72 |
| Upside Target | 120.54 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 113.53 |
| Downside Intraday Target | 111.74 |
| Upside Intraday Target | 118.41 |
| Upside Intraday Target | 121.5 |
| Upside Intraday Target | 116.62 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 115.31 | 118.29 | 119.72 | 114.84 | 1.388 times |
| 21 Fri Jun 2024 | 118.42 | 117.00 | 118.66 | 116.57 | 2.042 times |
| 18 Tue Jun 2024 | 117.57 | 114.49 | 118.15 | 113.93 | 0.332 times |
| 14 Fri Jun 2024 | 114.90 | 115.20 | 120.54 | 113.36 | 1.188 times |
| 07 Fri Jun 2024 | 115.55 | 118.35 | 118.60 | 114.46 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 115.31 | 118.35 | 120.54 | 113.36 | 0.767 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.