(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of T Rowe is 1062460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 118.49 | 118.06 | 119.47 | 118.00 | 0.755 times |
| 02 Tue Apr 2024 | 118.55 | 119.33 | 119.33 | 118.01 | 0.802 times |
| 01 Mon Apr 2024 | 120.30 | 121.64 | 121.72 | 120.03 | 0.72 times |
| 28 Thu Mar 2024 | 121.92 | 121.00 | 122.27 | 120.85 | 1.336 times |
| 27 Wed Mar 2024 | 120.86 | 118.88 | 120.96 | 118.53 | 1.28 times |
| 26 Tue Mar 2024 | 117.89 | 119.46 | 119.69 | 117.80 | 0.842 times |
| 25 Mon Mar 2024 | 118.33 | 118.49 | 119.23 | 118.04 | 0.759 times |
| 22 Fri Mar 2024 | 118.62 | 120.34 | 120.90 | 118.44 | 0.692 times |
| 21 Thu Mar 2024 | 120.54 | 119.02 | 121.33 | 119.02 | 1.267 times |
| 20 Wed Mar 2024 | 118.00 | 114.62 | 118.02 | 114.08 | 1.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.9 or till 122.2. Use a stoploss of 117.9 and if this stock hits its stoploss, then it can fall down till 115.94
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 103.40 |
| Downside Target | 109.19 |
| Downside Target | 111.66 |
| Downside Target | 117.80 |
| Upside Target | 119.00 |
| Upside Target | 119.48 |
| Upside Target | 121.33 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 117.09 |
| Downside Intraday Target | 115.68 |
| Upside Intraday Target | 120.81 |
| Upside Intraday Target | 123.12 |
| Upside Intraday Target | 119.4 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 118.49 | 121.64 | 121.72 | 118.00 | 0.54 times |
| 28 Thu Mar 2024 | 121.92 | 118.49 | 122.27 | 117.80 | 0.792 times |
| 22 Fri Mar 2024 | 118.62 | 114.66 | 121.33 | 113.64 | 0.572 times |
| 15 Fri Mar 2024 | 114.86 | 117.81 | 119.48 | 113.87 | 1.618 times |
| 08 Fri Mar 2024 | 117.95 | 114.82 | 119.00 | 114.42 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 118.49 | 121.64 | 121.72 | 118.00 | 0.09 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
| 29 Thu Feb 2024 | 113.35 | 108.87 | 114.00 | 103.40 | 0.806 times |
| 31 Wed Jan 2024 | 108.45 | 106.84 | 112.17 | 104.51 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.