Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 378520

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	37.72	38.01	38.32	37.70	1.28 times
05 Wed Nov 2025	38.20	37.41	38.28	37.40	0.83 times
04 Tue Nov 2025	37.48	37.28	37.57	37.04	1.475 times
31 Fri Oct 2025	37.22	37.21	37.53	36.58	0.984 times
31 Fri Oct 2025	37.22	37.21	37.53	36.58	0.984 times
30 Thu Oct 2025	37.24	37.87	38.34	37.18	1.859 times
29 Wed Oct 2025	37.95	37.98	38.97	37.36	1.42 times
28 Tue Oct 2025	38.70	38.62	38.87	38.38	0.552 times
27 Mon Oct 2025	38.73	38.79	38.98	38.48	0.695 times
24 Fri Oct 2025	38.74	38.34	38.84	38.34	0.624 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.5. Use a stoploss of 38.02 and if the stock hits stoploss, then it can shoot up till 38.71

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	35.96
Upside Target	38.32
Upside Target	38.84
Upside Target	38.98
Upside Target	39.08
Upside Target	39.66
Upside Target	39.77
Upside Target	40.45
Upside Target	40.81
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	37.07
Downside Intraday Target	36.41
Upside Intraday Target	38.35
Upside Intraday Target	38.97
Downside Intraday Target	37.69

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	37.72	37.28	38.32	37.04	3.643 times
31 Fri Oct 2025	37.22	37.21	37.53	36.58	0.179 times
31 Fri Oct 2025	37.22	38.79	38.98	36.58	1.834 times
24 Fri Oct 2025	38.74	37.82	38.84	37.53	0.794 times
17 Fri Oct 2025	37.51	38.02	39.77	36.33	1.235 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	37.72	37.28	38.32	37.04	0.198 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times
30 Tue Sep 2025	39.60	39.87	41.33	39.08	1.153 times
29 Fri Aug 2025	40.27	36.87	40.81	36.05	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trustmark Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.