Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 243990

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	40.49	39.64	40.90	39.64	1.457 times
07 Wed Jan 2026	39.86	40.29	40.45	39.18	1.015 times
06 Tue Jan 2026	40.25	39.83	40.52	39.69	1.843 times
05 Mon Jan 2026	40.08	39.01	40.56	39.01	1.97 times
02 Fri Jan 2026	39.09	39.01	39.32	38.47	0.791 times
31 Wed Dec 2025	38.95	39.36	39.44	38.89	0.802 times
30 Tue Dec 2025	39.27	39.83	39.83	39.26	0.788 times
29 Mon Dec 2025	39.83	40.15	40.46	39.75	0.773 times
26 Fri Dec 2025	40.14	40.36	40.53	40.08	0.813 times
24 Wed Dec 2025	40.29	40.33	40.57	40.26	0.415 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 41.6. Use a stoploss of 40.29 and if this stock hits its stoploss, then it can fall down till 39.69

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	36.33
Downside Target	37.37
Downside Target	38.47
Downside Target	40.46
Upside Target	40.90
Upside Target	41.22
Upside Target	41.33
Upside Target	41.43

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	39.37
Downside Intraday Target	38.24
Upside Intraday Target	41.26
Upside Intraday Target	42.02
Downside Intraday Target	40.13

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	40.49	39.01	40.90	39.01	1.993 times
02 Fri Jan 2026	39.09	40.15	40.46	38.47	1.123 times
26 Fri Dec 2025	40.14	40.86	41.33	40.08	0.283 times
19 Fri Dec 2025	40.86	40.86	41.43	40.38	1.521 times
12 Fri Dec 2025	40.63	39.44	41.22	37.37	1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	40.49	39.01	40.90	38.47	0.262 times
31 Wed Dec 2025	38.95	38.38	41.43	36.41	1.164 times
28 Fri Nov 2025	38.90	37.28	39.63	36.58	0.826 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Trustmark Corporation (TRMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.