Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 260230

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	40.09	40.35	40.77	40.04	0.739 times
08 Thu Jan 2026	40.49	39.64	40.90	39.64	1.366 times
07 Wed Jan 2026	39.86	40.29	40.45	39.18	0.951 times
06 Tue Jan 2026	40.25	39.83	40.52	39.69	1.728 times
05 Mon Jan 2026	40.08	39.01	40.56	39.01	1.847 times
02 Fri Jan 2026	39.09	39.01	39.32	38.47	0.741 times
31 Wed Dec 2025	38.95	39.36	39.44	38.89	0.752 times
30 Tue Dec 2025	39.27	39.83	39.83	39.26	0.739 times
29 Mon Dec 2025	39.83	40.15	40.46	39.75	0.725 times
26 Fri Dec 2025	40.14	40.36	40.53	40.08	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 39. Use a stoploss of 40.26 and if the stock hits stoploss, then it can shoot up till 40.86

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	36.33
Downside Target	37.37
Downside Target	38.47
Upside Target	40.46
Upside Target	40.90
Upside Target	41.22
Upside Target	41.33
Upside Target	41.43

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	39.1
Downside Intraday Target	38.11
Upside Intraday Target	40.99
Upside Intraday Target	41.89
Downside Intraday Target	40

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	40.09	39.01	40.90	39.01	2.243 times
02 Fri Jan 2026	39.09	40.15	40.46	38.47	1.123 times
26 Fri Dec 2025	40.14	40.86	41.33	40.08	0.283 times
19 Fri Dec 2025	40.86	40.86	41.43	40.38	1.521 times
12 Fri Dec 2025	40.63	39.44	41.22	37.37	1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	40.09	39.01	40.90	38.47	0.291 times
31 Wed Dec 2025	38.95	38.38	41.43	36.41	1.164 times
28 Fri Nov 2025	38.90	37.28	39.63	36.58	0.826 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Trustmark Corporation (TRMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.