Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 298930

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.08	39.01	40.56	39.01	1.608 times
02 Fri Jan 2026	39.09	39.01	39.32	38.47	0.645 times
31 Wed Dec 2025	38.95	39.36	39.44	38.89	0.654 times
30 Tue Dec 2025	39.27	39.83	39.83	39.26	0.643 times
29 Mon Dec 2025	39.83	40.15	40.46	39.75	0.631 times
26 Fri Dec 2025	40.14	40.36	40.53	40.08	0.663 times
24 Wed Dec 2025	40.29	40.33	40.57	40.26	0.339 times
23 Tue Dec 2025	40.35	40.71	40.93	40.28	0.646 times
22 Mon Dec 2025	40.76	40.86	41.33	40.71	0.644 times
19 Fri Dec 2025	40.86	40.88	41.06	40.38	4.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.6. Use a stoploss of 40.14 and if the stock hits stoploss, then it can shoot up till 40.85

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	36.33
Downside Target	37.37
Downside Target	38.47
Upside Target	40.46
Upside Target	40.56
Upside Target	41.22
Upside Target	41.33
Upside Target	41.43

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	39.21
Downside Intraday Target	38.33
Upside Intraday Target	40.76
Upside Intraday Target	41.43
Downside Intraday Target	39.88

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.08	39.01	40.56	39.01	0.625 times
02 Fri Jan 2026	39.09	40.15	40.46	38.47	1.123 times
26 Fri Dec 2025	40.14	40.86	41.33	40.08	0.283 times
19 Fri Dec 2025	40.86	40.86	41.43	40.38	1.521 times
12 Fri Dec 2025	40.63	39.44	41.22	37.37	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.08	39.01	40.56	38.47	0.102 times
31 Wed Dec 2025	38.95	38.38	41.43	36.41	1.164 times
28 Fri Nov 2025	38.90	37.28	39.63	36.58	0.826 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.