(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
10 day averaged volume of Trimble Inc is 1205930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.61 | 79.56 | 80.82 | 79.56 | 0.965 times |
| 08 Thu Jan 2026 | 79.51 | 79.72 | 80.15 | 79.10 | 1.236 times |
| 07 Wed Jan 2026 | 80.18 | 81.55 | 81.95 | 79.62 | 0.96 times |
| 06 Tue Jan 2026 | 81.55 | 79.00 | 81.58 | 78.62 | 1.069 times |
| 05 Mon Jan 2026 | 79.27 | 78.34 | 80.26 | 78.34 | 1.422 times |
| 02 Fri Jan 2026 | 78.33 | 78.86 | 78.95 | 76.72 | 2.114 times |
| 31 Wed Dec 2025 | 78.35 | 79.45 | 79.69 | 78.34 | 0.883 times |
| 30 Tue Dec 2025 | 79.56 | 79.74 | 79.96 | 79.47 | 0.667 times |
| 29 Mon Dec 2025 | 79.99 | 79.96 | 80.48 | 79.59 | 0.723 times |
| 26 Fri Dec 2025 | 80.20 | 79.90 | 80.44 | 79.68 | 0.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 82.7. Use a stoploss of 80.2 and if this stock hits its stoploss, then it can fall down till 79.06
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.50 |
| Upside Target | 81.38 |
| Upside Target | 81.95 |
| Upside Target | 82.29 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 83.91 |
| Upside Target | 84.42 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 78.65 |
| Downside Intraday Target | 76.69 |
| Upside Intraday Target | 82.26 |
| Upside Intraday Target | 83.91 |
| Downside Intraday Target | 80.3 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.61 | 78.34 | 81.95 | 78.34 | 1.288 times |
| 02 Fri Jan 2026 | 78.33 | 79.96 | 80.48 | 76.72 | 1.454 times |
| 26 Fri Dec 2025 | 80.20 | 81.09 | 82.29 | 79.68 | 0.419 times |
| 19 Fri Dec 2025 | 80.88 | 80.73 | 81.38 | 78.38 | 1.528 times |
| 12 Fri Dec 2025 | 80.26 | 83.42 | 83.91 | 80.04 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.61 | 78.86 | 81.95 | 76.72 | 0.348 times |
| 31 Wed Dec 2025 | 78.35 | 80.52 | 84.42 | 78.34 | 1.125 times |
| 28 Fri Nov 2025 | 81.42 | 78.88 | 82.60 | 74.50 | 0.854 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trimble Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trimble Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.