Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets

Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)

Trimble Inc trades in USA in Capital Goods sector.

10 day averaged volume of Trimble Inc is 1362250

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	79.27	78.34	80.26	78.34	1.259 times
02 Fri Jan 2026	78.33	78.86	78.95	76.72	1.872 times
31 Wed Dec 2025	78.35	79.45	79.69	78.34	0.781 times
30 Tue Dec 2025	79.56	79.74	79.96	79.47	0.591 times
29 Mon Dec 2025	79.99	79.96	80.48	79.59	0.64 times
26 Fri Dec 2025	80.20	79.90	80.44	79.68	0.443 times
24 Wed Dec 2025	80.01	80.66	80.71	79.92	0.377 times
23 Tue Dec 2025	80.50	81.75	82.17	80.47	1.174 times
22 Mon Dec 2025	81.95	81.09	82.29	80.96	0.679 times
19 Fri Dec 2025	80.88	79.68	81.38	79.68	2.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 80.57. However, stock will show a bearish move below 79.1.

Share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Target	74.50
Upside Target	80.26
Upside Target	80.48
Upside Target	81.38
Upside Target	82.29
Upside Target	82.47
Upside Target	82.60
Upside Target	83.68
Upside Target	83.91
Upside Target	84.42

Intraday share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Intraday Target	78.32
Downside Intraday Target	77.37
Upside Intraday Target	80.24
Upside Intraday Target	81.21
Upside Intraday Target	79.29

Weekly technical analysis of Trimble Inc (TRMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	79.27	78.34	80.26	78.34	0.324 times
02 Fri Jan 2026	78.33	79.96	80.48	76.72	1.454 times
26 Fri Dec 2025	80.20	81.09	82.29	79.68	0.419 times
19 Fri Dec 2025	80.88	80.73	81.38	78.38	1.528 times
12 Fri Dec 2025	80.26	83.42	83.91	80.04	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trimble Inc (TRMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	79.27	78.86	80.26	76.72	0.158 times
31 Wed Dec 2025	78.35	80.52	84.42	78.34	1.125 times
28 Fri Nov 2025	81.42	78.88	82.60	74.50	0.854 times
31 Fri Oct 2025	79.75	81.06	82.47	75.40	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trimble Inc (TRMB)

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.

Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimble Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.

Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.