Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets

Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)

Trinity Biotech trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Trinity Biotech is 283514

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	0.78	0.79	0.82	0.76	0.142 times
02 Mon Feb 2026	0.81	0.82	0.84	0.78	0.198 times
30 Fri Jan 2026	0.82	0.85	0.87	0.80	0.389 times
29 Thu Jan 2026	0.88	0.90	0.91	0.82	0.629 times
28 Wed Jan 2026	0.90	0.91	0.93	0.88	0.386 times
27 Tue Jan 2026	0.94	0.95	0.95	0.86	1.512 times
26 Mon Jan 2026	0.91	0.91	0.91	0.82	1.055 times
23 Fri Jan 2026	0.88	0.75	0.94	0.75	2.202 times
22 Thu Jan 2026	0.79	0.72	0.79	0.72	1.928 times
21 Wed Jan 2026	0.70	0.71	0.71	0.69	0.882 times

Share price targets for Trinity Biotech (TRIB)

Target Type	Value
Downside Target	0.65
Downside Target	0.67
Downside Target	0.72
Downside Target	0.76
Upside Target	0.80
Upside Target	0.84
Upside Target	0.87
Upside Target	0.94
Upside Target	0.95
Upside Target	1.05
Upside Target	1.17
Upside Target	1.75

Intraday share price targets for Trinity Biotech (TRIB)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.71
Upside Intraday Target	0.83
Upside Intraday Target	0.87
Upside Intraday Target	0.79

Weekly technical analysis of Trinity Biotech (TRIB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	0.78	0.82	0.84	0.76	0.086 times
30 Fri Jan 2026	0.82	0.91	0.95	0.80	0.681 times
23 Fri Jan 2026	0.88	0.67	0.94	0.65	1.674 times
16 Fri Jan 2026	0.70	0.75	0.77	0.67	0.707 times
09 Fri Jan 2026	0.73	0.78	0.78	0.72	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trinity Biotech (TRIB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	0.78	0.82	0.84	0.76	0.017 times
30 Fri Jan 2026	0.82	0.80	0.95	0.65	0.031 times
31 Wed Dec 2025	0.79	1.03	1.75	0.77	161.016 times
28 Fri Nov 2025	1.05	0.99	1.05	0.80	0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trinity Biotech (TRIB)

Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trinity Biotech in short term but the buy signal is initial and weak.

Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinity Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trinity Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.

Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.