(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Trinity Biotech is 22529420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1.74 | 1.89 | 1.97 | 1.58 | 1.841 times |
| 19 Tue Aug 2025 | 1.37 | 1.58 | 1.66 | 1.34 | 0.062 times |
| 18 Mon Aug 2025 | 1.57 | 1.59 | 1.60 | 1.47 | 0.046 times |
| 15 Fri Aug 2025 | 1.62 | 1.64 | 1.75 | 1.38 | 0.178 times |
| 14 Thu Aug 2025 | 1.91 | 2.17 | 3.44 | 1.54 | 9.25 times |
| 13 Wed Aug 2025 | 1.01 | 1.08 | 1.19 | 0.98 | 0.032 times |
| 12 Tue Aug 2025 | 1.13 | 0.86 | 1.18 | 0.86 | 0.4 times |
| 11 Mon Aug 2025 | 0.83 | 0.88 | 0.91 | 0.82 | 0.01 times |
| 08 Fri Aug 2025 | 0.92 | 0.88 | 0.93 | 0.88 | 0.006 times |
| 07 Thu Aug 2025 | 0.89 | 0.82 | 0.90 | 0.82 | 0.01 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.4 or 1.01
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.48 |
| Downside Target | 0.54 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 0.79 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 1.34 |
| Upside Target | 1.97 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.31 |
| Downside Intraday Target | 1.68 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1.74 | 1.59 | 1.97 | 1.34 | 0.198 times |
| 15 Fri Aug 2025 | 1.62 | 0.88 | 3.44 | 0.82 | 254.276 times |
| 08 Fri Aug 2025 | 0.92 | 0.83 | 0.93 | 0.81 | 2.168 times |
| 01 Fri Aug 2025 | 0.70 | 0.67 | 0.72 | 0.64 | 0.176 times |
| 25 Fri Jul 2025 | 0.67 | 0.74 | 0.79 | 0.65 | 8.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1.74 | 0.70 | 3.44 | 0.70 | 67.947 times |
| 31 Thu Jul 2025 | 0.69 | 0.65 | 0.80 | 0.64 | 0.083 times |
| 30 Mon Jun 2025 | 0.65 | 0.65 | 0.87 | 0.54 | 31.509 times |
| 30 Fri May 2025 | 0.64 | 0.80 | 0.89 | 0.63 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.