(TRI) Thomson Reuters complete technical analysis [charts+indicators] | Buy/Sell Thomson Reuters | (TRI) share price targets
Complete technical analysis of Thomson Reuters (TRI) by charts plus indicators, forecast predictions and share price targets for Thomson Reuters (TRI)
Thomson Reuters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Thomson Reuters is 3811350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 174.77 | 179.96 | 179.96 | 174.21 | 0.46 times |
| 08 Fri Aug 2025 | 179.96 | 181.09 | 182.98 | 179.37 | 0.349 times |
| 07 Thu Aug 2025 | 181.56 | 181.23 | 182.84 | 178.60 | 0.467 times |
| 06 Wed Aug 2025 | 179.97 | 203.43 | 203.43 | 178.54 | 1.075 times |
| 05 Tue Aug 2025 | 199.82 | 202.76 | 204.07 | 198.93 | 0.375 times |
| 01 Fri Aug 2025 | 201.08 | 204.46 | 204.46 | 200.02 | 0.336 times |
| 31 Thu Jul 2025 | 200.91 | 197.64 | 201.91 | 197.64 | 0.325 times |
| 30 Wed Jul 2025 | 199.77 | 198.66 | 201.55 | 198.66 | 0.248 times |
| 29 Tue Jul 2025 | 200.20 | 202.17 | 202.17 | 199.05 | 0.284 times |
| 28 Mon Jul 2025 | 200.78 | 203.31 | 204.30 | 200.16 | 0.408 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.2, for a target of 188.5 or 199.59
Share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Target | 159.77 |
| Downside Target | 174.21 |
| Upside Target | 178.54 |
| Upside Target | 186.44 |
| Upside Target | 191.00 |
| Upside Target | 197.01 |
| Upside Target | 203.50 |
| Upside Target | 204.07 |
| Upside Target | 204.46 |
| Upside Target | 209.90 |
| Upside Target | 218.42 |
Intraday share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Intraday Target | 172.67 |
| Downside Intraday Target | 170.56 |
| Upside Intraday Target | 178.42 |
| Upside Intraday Target | 182.06 |
| Upside Intraday Target | 176.31 |
Weekly technical analysis of Thomson Reuters (TRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 174.77 | 179.96 | 179.96 | 174.21 | 0.203 times |
| 08 Fri Aug 2025 | 179.96 | 202.76 | 204.07 | 178.54 | 1.416 times |
| 01 Fri Aug 2025 | 201.08 | 203.31 | 204.46 | 197.64 | 0.211 times |
| 25 Fri Jul 2025 | 203.45 | 209.90 | 209.90 | 201.91 | 2.142 times |
| 18 Fri Jul 2025 | 209.29 | 204.26 | 218.42 | 203.50 | 5.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomson Reuters (TRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 174.77 | 204.46 | 204.46 | 174.21 | 0.227 times |
| 31 Thu Jul 2025 | 200.91 | 200.44 | 218.42 | 197.01 | 4.945 times |
| 30 Mon Jun 2025 | 201.13 | 198.16 | 201.26 | 191.00 | 0.827 times |
| 30 Fri May 2025 | 198.65 | 185.52 | 198.77 | 180.72 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomson Reuters (TRI)
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomson Reuters in short term and the sell signal is strong.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.95 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomson Reuters in short term and the sell signal is strong.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.95 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.