(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Tejon Ranch is 145130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 15.33 | 15.00 | 15.37 | 14.90 | 0.904 times |
| 04 Tue Mar 2025 | 15.02 | 15.06 | 15.23 | 14.90 | 0.936 times |
| 03 Mon Mar 2025 | 15.18 | 15.33 | 15.49 | 15.17 | 1.106 times |
| 28 Fri Feb 2025 | 15.36 | 15.28 | 15.55 | 15.26 | 4.132 times |
| 27 Thu Feb 2025 | 15.40 | 15.43 | 15.55 | 15.36 | 0.441 times |
| 26 Wed Feb 2025 | 15.52 | 15.51 | 15.63 | 15.34 | 0.406 times |
| 25 Tue Feb 2025 | 15.55 | 15.60 | 15.74 | 15.37 | 0.724 times |
| 24 Mon Feb 2025 | 15.52 | 15.99 | 16.01 | 15.49 | 0.799 times |
| 21 Fri Feb 2025 | 15.95 | 16.16 | 16.16 | 15.93 | 0.723 times |
| 20 Thu Feb 2025 | 16.00 | 15.80 | 16.08 | 15.70 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.77 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Upside Target | 15.87 |
| Upside Target | 16.01 |
| Upside Target | 16.18 |
| Upside Target | 16.20 |
| Upside Target | 16.45 |
| Upside Target | 16.54 |
| Upside Target | 16.59 |
| Upside Target | 17.53 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.83 |
| Downside Intraday Target | 15.24 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 15.33 | 15.33 | 15.49 | 14.90 | 0.453 times |
| 28 Fri Feb 2025 | 15.36 | 15.99 | 16.01 | 15.26 | 3.415 times |
| 21 Fri Feb 2025 | 15.95 | 15.97 | 16.20 | 15.61 | 0.654 times |
| 14 Fri Feb 2025 | 16.04 | 16.31 | 16.54 | 15.10 | 1.532 times |
| 07 Fri Feb 2025 | 16.29 | 15.96 | 16.59 | 15.87 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 15.33 | 15.33 | 15.49 | 14.90 | 0.223 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
| 31 Tue Dec 2024 | 15.90 | 15.97 | 16.18 | 14.70 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.