(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Tejon Ranch is 232393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 17.63 | 18.26 | 18.28 | 17.63 | 0.486 times |
| 31 Fri May 2024 | 18.23 | 18.00 | 18.26 | 18.00 | 5.209 times |
| 30 Thu May 2024 | 17.97 | 18.05 | 18.22 | 17.96 | 0.404 times |
| 29 Wed May 2024 | 18.01 | 17.87 | 18.20 | 17.75 | 0.535 times |
| 28 Tue May 2024 | 18.03 | 18.51 | 18.98 | 17.93 | 0.665 times |
| 24 Fri May 2024 | 18.46 | 18.05 | 18.54 | 17.97 | 0.432 times |
| 23 Thu May 2024 | 17.95 | 18.14 | 18.63 | 17.88 | 0.53 times |
| 22 Wed May 2024 | 18.16 | 17.73 | 18.24 | 17.73 | 0.64 times |
| 21 Tue May 2024 | 17.77 | 17.81 | 17.96 | 17.75 | 0.47 times |
| 20 Mon May 2024 | 17.87 | 17.91 | 18.24 | 17.86 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 19.3. Use a stoploss of 17.29 and if this stock hits its stoploss, then it can fall down till 16.39
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.21 |
| Downside Target | 15.53 |
| Downside Target | 16.00 |
| Downside Target | 16.95 |
| Downside Target | 17.63 |
| Upside Target | 17.75 |
| Upside Target | 18.28 |
| Upside Target | 18.44 |
| Upside Target | 18.63 |
| Upside Target | 18.98 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 18.06 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 17.85 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 17.63 | 18.26 | 18.28 | 17.63 | 0.071 times |
| 31 Fri May 2024 | 18.23 | 18.51 | 18.98 | 17.75 | 2.635 times |
| 24 Fri May 2024 | 18.46 | 17.91 | 18.63 | 17.73 | 1.076 times |
| 17 Fri May 2024 | 17.98 | 16.32 | 18.44 | 16.00 | 1.586 times |
| 10 Fri May 2024 | 16.26 | 16.70 | 16.95 | 15.53 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 17.63 | 18.26 | 18.28 | 17.63 | 0.034 times |
| 31 Fri May 2024 | 18.23 | 16.86 | 18.98 | 15.53 | 2.205 times |
| 30 Tue Apr 2024 | 16.78 | 15.49 | 17.24 | 14.80 | 1.254 times |
| 28 Thu Mar 2024 | 15.41 | 16.59 | 17.07 | 15.21 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.