Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 150622

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	43.24	42.54	43.27	42.54	0.753 times
14 Tue Oct 2025	42.50	41.85	42.81	41.55	1.038 times
13 Mon Oct 2025	41.87	43.00	43.03	41.82	1.074 times
10 Fri Oct 2025	42.93	43.36	43.68	42.76	1.287 times
09 Thu Oct 2025	43.10	43.14	43.14	42.01	0.873 times
08 Wed Oct 2025	43.14	43.20	43.24	42.41	0.862 times
07 Tue Oct 2025	42.95	43.32	43.42	42.92	1.008 times
06 Mon Oct 2025	43.34	43.44	43.97	43.09	0.581 times
03 Fri Oct 2025	43.56	43.01	43.79	42.35	1.395 times
02 Thu Oct 2025	42.93	42.11	43.13	41.67	0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.03 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44.3 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	39.23
Downside Target	42.01
Downside Target	42.10
Downside Target	42.44
Upside Target	43.27
Upside Target	43.79
Upside Target	43.97

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	42.1
Downside Intraday Target	40.97
Upside Intraday Target	43.82
Upside Intraday Target	44.41
Downside Intraday Target	42.69

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	43.24	43.00	43.27	41.55	0.621 times
10 Fri Oct 2025	42.93	43.44	43.97	42.01	0.728 times
03 Fri Oct 2025	43.56	41.15	43.79	40.68	1.202 times
26 Fri Sep 2025	41.12	40.20	41.40	39.97	0.402 times
19 Fri Sep 2025	40.47	40.13	42.10	39.81	1.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	43.24	41.80	43.97	41.27	0.332 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.