(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 15810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 20.42 | 20.40 | 20.56 | 20.31 | 0.816 times |
| 05 Mon Jan 2026 | 20.48 | 20.94 | 20.94 | 20.24 | 0.98 times |
| 02 Fri Jan 2026 | 20.71 | 20.43 | 20.80 | 20.42 | 1.467 times |
| 31 Wed Dec 2025 | 20.38 | 20.50 | 20.55 | 20.38 | 0.708 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.113 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.113 times |
| 26 Fri Dec 2025 | 20.48 | 20.59 | 20.59 | 20.43 | 1.619 times |
| 24 Wed Dec 2025 | 20.61 | 20.48 | 20.62 | 20.48 | 0.285 times |
| 23 Tue Dec 2025 | 20.48 | 20.31 | 20.56 | 20.31 | 0.462 times |
| 22 Mon Dec 2025 | 20.40 | 20.24 | 20.47 | 20.24 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.52. However, stock will show a bearish move below 20.4.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.94 |
| Upside Target | 21.13 |
| Upside Target | 21.21 |
| Upside Target | 21.41 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 20.42 | 20.94 | 20.94 | 20.24 | 0.546 times |
| 02 Fri Jan 2026 | 20.71 | 20.61 | 20.80 | 20.38 | 2.955 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 0.325 times |
| 26 Fri Dec 2025 | 20.48 | 20.24 | 20.62 | 20.24 | 0.724 times |
| 19 Fri Dec 2025 | 20.34 | 20.41 | 20.60 | 20.10 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 20.42 | 20.43 | 20.94 | 20.24 | 0.155 times |
| 31 Wed Dec 2025 | 20.38 | 21.06 | 21.21 | 20.10 | 1.668 times |
| 28 Fri Nov 2025 | 21.41 | 20.66 | 21.41 | 20.37 | 0.134 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.