(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.31 | 20.15 | 20.41 | 20.15 | 1.457 times |
| 08 Thu Jan 2026 | 20.00 | 19.99 | 20.10 | 19.96 | 1.652 times |
| 07 Wed Jan 2026 | 20.03 | 20.45 | 20.45 | 19.93 | 0.537 times |
| 06 Tue Jan 2026 | 20.42 | 20.40 | 20.56 | 20.31 | 0.787 times |
| 05 Mon Jan 2026 | 20.48 | 20.94 | 20.94 | 20.24 | 0.945 times |
| 02 Fri Jan 2026 | 20.71 | 20.43 | 20.80 | 20.42 | 1.415 times |
| 31 Wed Dec 2025 | 20.38 | 20.50 | 20.55 | 20.38 | 0.683 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.073 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.073 times |
| 26 Fri Dec 2025 | 20.48 | 20.59 | 20.59 | 20.43 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 20.3.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.93 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.94 |
| Upside Target | 21.13 |
| Upside Target | 21.21 |
| Upside Target | 21.41 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.38 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 20.39 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.31 | 20.94 | 20.94 | 19.93 | 1.696 times |
| 02 Fri Jan 2026 | 20.71 | 20.61 | 20.80 | 20.38 | 2.955 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 0.325 times |
| 26 Fri Dec 2025 | 20.48 | 20.24 | 20.62 | 20.24 | 0.724 times |
| 19 Fri Dec 2025 | 20.34 | 20.41 | 20.60 | 20.10 | 1.053 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.31 | 20.43 | 20.94 | 19.93 | 0.336 times |
| 31 Wed Dec 2025 | 20.38 | 21.06 | 21.21 | 20.10 | 1.668 times |
| 28 Fri Nov 2025 | 21.41 | 20.66 | 21.41 | 20.37 | 0.134 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.