(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 14600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 20.40 | 20.24 | 20.47 | 20.24 | 1.151 times |
| 19 Fri Dec 2025 | 20.34 | 20.38 | 20.50 | 20.34 | 1.288 times |
| 18 Thu Dec 2025 | 20.35 | 20.49 | 20.59 | 20.33 | 0.438 times |
| 17 Wed Dec 2025 | 20.25 | 20.48 | 20.50 | 20.10 | 1.863 times |
| 16 Tue Dec 2025 | 20.48 | 20.50 | 20.59 | 20.42 | 0.5 times |
| 15 Mon Dec 2025 | 20.59 | 20.41 | 20.60 | 20.41 | 1.041 times |
| 12 Fri Dec 2025 | 20.54 | 20.94 | 20.94 | 20.30 | 1 times |
| 11 Thu Dec 2025 | 20.75 | 20.55 | 20.81 | 20.55 | 0.795 times |
| 10 Wed Dec 2025 | 20.62 | 20.54 | 20.68 | 20.50 | 1.507 times |
| 09 Tue Dec 2025 | 20.68 | 20.85 | 20.95 | 20.68 | 0.616 times |
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 20.77 |
| Upside Target | 20.95 |
| Upside Target | 21.13 |
| Upside Target | 21.21 |
| Upside Target | 21.31 |
| Upside Target | 21.41 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.6 |
| Downside Intraday Target | 20.37 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 20.40 | 20.24 | 20.47 | 20.24 | 0.224 times |
| 19 Fri Dec 2025 | 20.34 | 20.41 | 20.60 | 20.10 | 1.053 times |
| 12 Fri Dec 2025 | 20.54 | 20.75 | 20.95 | 20.30 | 0.834 times |
| 05 Fri Dec 2025 | 20.91 | 21.06 | 21.21 | 20.77 | 1.594 times |
| 28 Fri Nov 2025 | 21.41 | 20.76 | 21.41 | 20.73 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 20.40 | 21.06 | 21.21 | 20.10 | 1.247 times |
| 28 Fri Nov 2025 | 21.41 | 20.66 | 21.41 | 20.37 | 0.134 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.