(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Texas Pacific is 119573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 937.64 | 957.35 | 957.35 | 935.70 | 0.631 times |
| 22 Wed Oct 2025 | 925.86 | 930.88 | 937.03 | 909.82 | 1.182 times |
| 21 Tue Oct 2025 | 928.63 | 929.86 | 949.92 | 928.63 | 0.789 times |
| 20 Mon Oct 2025 | 934.46 | 948.59 | 953.25 | 932.96 | 1.071 times |
| 17 Fri Oct 2025 | 938.98 | 931.26 | 940.14 | 918.54 | 1.173 times |
| 16 Thu Oct 2025 | 938.18 | 926.54 | 944.84 | 919.32 | 1.299 times |
| 15 Wed Oct 2025 | 926.75 | 915.00 | 943.44 | 915.00 | 1.228 times |
| 14 Tue Oct 2025 | 907.52 | 874.30 | 920.71 | 862.53 | 1.158 times |
| 13 Mon Oct 2025 | 892.23 | 897.62 | 911.25 | 890.13 | 0.884 times |
| 07 Tue Oct 2025 | 959.61 | 975.40 | 975.40 | 947.27 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 956.1 or till 979.1. Use a stoploss of 936.86 and if this stock hits its stoploss, then it can fall down till 917.65
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 905.67 |
| Upside Target | 944.84 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 980.00 |
| Upside Target | 983.23 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1170.51 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 912.52 |
| Downside Intraday Target | 887.41 |
| Upside Intraday Target | 960.05 |
| Upside Intraday Target | 982.47 |
| Downside Intraday Target | 934.94 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 937.64 | 948.59 | 957.35 | 909.82 | 0.64 times |
| 17 Fri Oct 2025 | 938.98 | 897.62 | 944.84 | 862.53 | 4.721 times |
| 07 Tue Oct 2025 | 959.61 | 954.02 | 983.23 | 947.17 | 0.281 times |
| 03 Fri Oct 2025 | 945.89 | 945.93 | 980.00 | 905.67 | 0.71 times |
| 26 Fri Sep 2025 | 954.28 | 868.43 | 962.67 | 860.03 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 937.64 | 928.23 | 983.23 | 862.53 | 0.537 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.18 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.18 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.