(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Texas Pacific is 155979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 945.89 | 968.05 | 980.00 | 943.92 | 0.737 times |
| 02 Thu Oct 2025 | 967.74 | 937.86 | 975.80 | 937.86 | 0.34 times |
| 01 Wed Oct 2025 | 957.98 | 928.23 | 963.31 | 926.62 | 0.851 times |
| 30 Tue Sep 2025 | 933.64 | 909.93 | 937.47 | 905.67 | 0.783 times |
| 29 Mon Sep 2025 | 920.64 | 945.93 | 945.93 | 917.99 | 0.611 times |
| 26 Fri Sep 2025 | 954.28 | 926.45 | 962.67 | 926.45 | 0.817 times |
| 25 Thu Sep 2025 | 925.57 | 934.83 | 936.79 | 918.73 | 0.632 times |
| 24 Wed Sep 2025 | 935.00 | 946.01 | 960.97 | 934.30 | 0.839 times |
| 23 Tue Sep 2025 | 931.28 | 877.80 | 937.00 | 877.80 | 1.407 times |
| 22 Mon Sep 2025 | 876.96 | 868.43 | 886.20 | 860.03 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 950.1 as stoploss in an intra day sell trade for a target of 926.8. However, stock will show a bullish move above 950.1.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 889.05 |
| Downside Target | 926.62 |
| Upside Target | 954.93 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 980.00 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1170.51 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 907.71 |
| Downside Intraday Target | 869.52 |
| Upside Intraday Target | 982.04 |
| Upside Intraday Target | 1018.18 |
| Downside Intraday Target | 943.85 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 945.89 | 945.93 | 980.00 | 905.67 | 0.71 times |
| 26 Fri Sep 2025 | 954.28 | 868.43 | 962.67 | 860.03 | 0.784 times |
| 19 Fri Sep 2025 | 875.10 | 942.36 | 954.93 | 869.69 | 1.702 times |
| 12 Fri Sep 2025 | 937.17 | 902.45 | 955.99 | 895.74 | 1.085 times |
| 05 Fri Sep 2025 | 889.19 | 931.24 | 972.74 | 889.05 | 4.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 945.89 | 928.23 | 980.00 | 926.62 | 0.103 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.05 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.05 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.