(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Texas Pacific is 104570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 825.36 | 824.99 | 835.72 | 815.94 | 0.803 times |
| 20 Tue Aug 2024 | 817.51 | 836.78 | 836.78 | 809.09 | 0.487 times |
| 19 Mon Aug 2024 | 842.30 | 823.54 | 843.77 | 822.71 | 0.87 times |
| 16 Fri Aug 2024 | 821.49 | 817.72 | 828.34 | 815.30 | 0.597 times |
| 15 Thu Aug 2024 | 828.82 | 825.00 | 834.23 | 820.39 | 1.076 times |
| 14 Wed Aug 2024 | 819.30 | 826.21 | 826.21 | 815.47 | 0.733 times |
| 13 Tue Aug 2024 | 819.58 | 828.97 | 829.91 | 810.33 | 0.604 times |
| 12 Mon Aug 2024 | 832.71 | 825.03 | 834.69 | 816.44 | 0.744 times |
| 09 Fri Aug 2024 | 822.57 | 826.16 | 827.43 | 810.98 | 0.705 times |
| 08 Thu Aug 2024 | 827.78 | 783.49 | 839.95 | 752.70 | 1.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 837.3 or till 865.2. Use a stoploss of 813.99 and if this stock hits its stoploss, then it can fall down till 790.69
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 578.56 |
| Downside Target | 626.30 |
| Downside Target | 724.75 |
| Downside Target | 763.68 |
| Downside Target | 782.65 |
| Downside Target | 799.46 |
| Upside Target | 834.69 |
| Upside Target | 839.95 |
| Upside Target | 843.77 |
| Upside Target | 852.22 |
| Upside Target | 854.66 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 808.38 |
| Downside Intraday Target | 791.39 |
| Upside Intraday Target | 843.06 |
| Upside Intraday Target | 860.75 |
| Upside Intraday Target | 826.07 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 825.36 | 823.54 | 843.77 | 809.09 | 0.575 times |
| 16 Fri Aug 2024 | 821.49 | 825.03 | 834.69 | 810.33 | 0.556 times |
| 09 Fri Aug 2024 | 822.57 | 753.03 | 839.95 | 736.75 | 1.721 times |
| 02 Fri Aug 2024 | 782.79 | 821.14 | 854.66 | 763.68 | 1.084 times |
| 26 Fri Jul 2024 | 818.85 | 815.06 | 821.20 | 782.65 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 825.36 | 849.98 | 854.66 | 736.75 | 0.709 times |
| 31 Wed Jul 2024 | 844.90 | 736.46 | 852.22 | 724.75 | 0.328 times |
| 28 Fri Jun 2024 | 734.27 | 618.32 | 799.46 | 578.56 | 4.47 times |
| 31 Fri May 2024 | 614.31 | 575.50 | 626.30 | 555.71 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.83 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.83 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.