(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Texas Pacific is 72250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 594.22 | 585.00 | 596.01 | 572.20 | 1.442 times |
| 09 Tue Apr 2024 | 589.41 | 579.72 | 591.49 | 579.72 | 0.905 times |
| 08 Mon Apr 2024 | 579.12 | 595.09 | 595.09 | 577.77 | 0.991 times |
| 05 Fri Apr 2024 | 596.22 | 598.93 | 599.26 | 585.00 | 0.682 times |
| 04 Thu Apr 2024 | 597.16 | 587.00 | 601.23 | 587.00 | 1.379 times |
| 03 Wed Apr 2024 | 586.90 | 578.00 | 589.19 | 574.49 | 0.894 times |
| 02 Tue Apr 2024 | 575.66 | 574.65 | 586.91 | 566.44 | 1.19 times |
| 01 Mon Apr 2024 | 571.09 | 580.84 | 581.21 | 566.88 | 0.913 times |
| 28 Thu Mar 2024 | 578.51 | 576.50 | 579.39 | 569.99 | 1.464 times |
| 27 Wed Mar 2024 | 576.33 | 565.00 | 581.78 | 559.98 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 584 as stoploss in an intra day buy trade for a target of 1129.89. However, stock will show a bearish move below 584.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 559.98 |
| Upside Target | 596.01 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1509.24 |
| Upside Target | 1587.10 |
| Upside Target | 1625.95 |
| Upside Target | 1660.00 |
| Upside Target | 1670.33 |
| Upside Target | 1710.99 |
| Upside Target | 1748.81 |
| Upside Target | 1765.00 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 578.94 |
| Downside Intraday Target | 563.67 |
| Upside Intraday Target | 602.75 |
| Upside Intraday Target | 611.29 |
| Downside Intraday Target | 587.48 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 594.22 | 595.09 | 596.01 | 572.20 | 0.66 times |
| 05 Fri Apr 2024 | 596.22 | 580.84 | 601.23 | 566.44 | 1.565 times |
| 28 Thu Mar 2024 | 578.51 | 1708.00 | 1748.81 | 559.98 | 1.733 times |
| 22 Fri Mar 2024 | 1685.87 | 1677.04 | 1710.99 | 1660.00 | 0.751 times |
| 15 Fri Mar 2024 | 1666.49 | 1527.95 | 1670.33 | 1509.24 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 594.22 | 580.84 | 601.23 | 566.44 | 0.881 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.56 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.56 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.