Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Towne Bank is 614140

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.66	35.00	35.78	34.74	0.993 times
30 Fri Jan 2026	35.00	35.41	36.39	34.64	1.175 times
29 Thu Jan 2026	35.50	35.75	35.90	34.34	2.012 times
28 Wed Jan 2026	36.04	36.14	36.36	35.80	0.668 times
27 Tue Jan 2026	36.25	36.13	36.40	36.03	0.588 times
26 Mon Jan 2026	36.15	35.86	36.22	35.63	0.83 times
23 Fri Jan 2026	35.86	37.00	37.04	35.59	0.787 times
22 Thu Jan 2026	37.19	36.53	37.37	35.97	0.733 times
21 Wed Jan 2026	36.53	35.38	36.84	35.20	1.33 times
20 Tue Jan 2026	35.18	34.62	35.32	34.62	1.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 37.2. Use a stoploss of 35.24 and if this stock hits its stoploss, then it can fall down till 34.35

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.82
Downside Target	34.88
Downside Target	35.51
Downside Target	35.53
Upside Target	35.78
Upside Target	36.15
Upside Target	36.40
Upside Target	37.37

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	35.01
Downside Intraday Target	34.35
Upside Intraday Target	36.05
Upside Intraday Target	36.43
Downside Intraday Target	35.39

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.66	35.00	35.78	34.74	0.188 times
30 Fri Jan 2026	35.00	35.86	36.40	34.34	1.33 times
23 Fri Jan 2026	35.86	34.62	37.37	34.62	1.302 times
16 Fri Jan 2026	35.07	34.36	35.53	33.84	1.082 times
09 Fri Jan 2026	34.74	33.05	35.51	33.05	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.66	35.00	35.78	34.74	0.064 times
30 Fri Jan 2026	35.00	33.41	37.37	32.82	1.141 times
31 Wed Dec 2025	33.37	33.33	36.15	33.33	1.707 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.