(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Towne Bank is 224030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 35.23 | 35.26 | 35.46 | 35.09 | 0.591 times |
| 08 Fri Aug 2025 | 35.30 | 35.16 | 35.37 | 34.86 | 0.661 times |
| 07 Thu Aug 2025 | 34.93 | 35.50 | 35.50 | 34.87 | 0.933 times |
| 06 Wed Aug 2025 | 35.36 | 35.34 | 35.42 | 35.06 | 0.913 times |
| 05 Tue Aug 2025 | 35.23 | 35.08 | 35.26 | 34.49 | 1.091 times |
| 01 Fri Aug 2025 | 34.49 | 34.79 | 34.93 | 34.15 | 1.144 times |
| 31 Thu Jul 2025 | 35.03 | 35.06 | 35.21 | 34.90 | 1.27 times |
| 30 Wed Jul 2025 | 35.06 | 35.68 | 35.84 | 34.89 | 0.819 times |
| 29 Tue Jul 2025 | 35.54 | 35.95 | 36.24 | 35.40 | 0.863 times |
| 28 Mon Jul 2025 | 35.70 | 35.74 | 35.97 | 35.54 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 35.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 32.46 |
| Downside Target | 33.99 |
| Upside Target | 35.43 |
| Upside Target | 35.46 |
| Upside Target | 35.50 |
| Upside Target | 36.24 |
| Upside Target | 36.51 |
| Upside Target | 37.59 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 35.06 |
| Downside Intraday Target | 34.89 |
| Upside Intraday Target | 35.43 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 35.26 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 35.23 | 35.26 | 35.46 | 35.09 | 0.164 times |
| 08 Fri Aug 2025 | 35.30 | 35.08 | 35.50 | 34.49 | 0.692 times |
| 01 Fri Aug 2025 | 34.49 | 35.74 | 36.24 | 34.15 | 0.742 times |
| 25 Fri Jul 2025 | 35.61 | 35.98 | 37.59 | 35.43 | 1.2 times |
| 18 Fri Jul 2025 | 35.93 | 35.30 | 36.51 | 34.67 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 35.23 | 34.79 | 35.50 | 34.15 | 0.197 times |
| 31 Thu Jul 2025 | 35.03 | 33.99 | 37.59 | 33.99 | 1.198 times |
| 30 Mon Jun 2025 | 34.18 | 34.43 | 34.90 | 32.46 | 1.097 times |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.