(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Towne Bank is 246680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 37.09 | 36.65 | 37.77 | 36.65 | 1.33 times |
| 22 Fri Nov 2024 | 36.13 | 35.60 | 36.20 | 35.25 | 0.88 times |
| 21 Thu Nov 2024 | 35.31 | 34.94 | 35.70 | 34.94 | 0.737 times |
| 20 Wed Nov 2024 | 34.91 | 35.21 | 35.40 | 34.52 | 1.4 times |
| 19 Tue Nov 2024 | 35.40 | 34.63 | 35.42 | 34.59 | 1.107 times |
| 18 Mon Nov 2024 | 35.13 | 35.28 | 35.45 | 35.04 | 0.851 times |
| 15 Fri Nov 2024 | 35.21 | 35.51 | 35.60 | 34.69 | 0.956 times |
| 14 Thu Nov 2024 | 35.25 | 35.26 | 35.54 | 35.03 | 1.022 times |
| 13 Wed Nov 2024 | 35.17 | 36.11 | 36.30 | 35.17 | 1.17 times |
| 12 Tue Nov 2024 | 35.76 | 35.91 | 36.36 | 35.57 | 0.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.66 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 38 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 26.62 |
| Downside Target | 30.06 |
| Downside Target | 31.75 |
| Downside Target | 33.70 |
| Downside Target | 35.10 |
| Downside Target | 35.74 |
| Downside Target | 36.20 |
| Downside Target | 36.50 |
| Downside Target | 36.65 |
| Downside Target | 36.67 |
| Upside Target | 37.77 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 36.57 |
| Downside Intraday Target | 36.05 |
| Upside Intraday Target | 37.69 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 37.17 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 37.09 | 36.65 | 37.77 | 36.65 | 0.267 times |
| 22 Fri Nov 2024 | 36.13 | 35.28 | 36.20 | 34.52 | 0.99 times |
| 15 Fri Nov 2024 | 35.21 | 35.96 | 36.67 | 34.69 | 0.624 times |
| 08 Fri Nov 2024 | 35.44 | 32.23 | 36.50 | 31.83 | 1.619 times |
| 01 Fri Nov 2024 | 32.39 | 32.79 | 33.70 | 32.26 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 37.09 | 32.57 | 37.77 | 31.83 | 1.055 times |
| 31 Thu Oct 2024 | 32.52 | 32.95 | 35.74 | 31.75 | 1.024 times |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.